> BIF-LBP and LBP-BIF exchange rates - 2024

BIF-LBP and LBP-BIF exchange rates - 2024

BIF-LBP and LBP-BIF exchange rates

Check below the exchange rates for BIF-LBP and LBP-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 27.4142 LBP

1 LBP = 0.0365 BIF

1Y 2Y 3Y

BIF to LBPLBP to BIF

Jan 2024

Date	BIF-LBP	LBP-BIF
01 Jan 2024	1 BIF = 5.2764 LBP	1 LBP = 0.1895 BIF
02 Jan 2024	1 BIF = 5.2752 LBP	1 LBP = 0.1896 BIF
03 Jan 2024	1 BIF = 5.2726 LBP	1 LBP = 0.1897 BIF
04 Jan 2024	1 BIF = 5.2751 LBP	1 LBP = 0.1896 BIF
05 Jan 2024	1 BIF = 5.2748 LBP	1 LBP = 0.1896 BIF
06 Jan 2024	1 BIF = 5.2748 LBP	1 LBP = 0.1896 BIF
07 Jan 2024	1 BIF = 5.2748 LBP	1 LBP = 0.1896 BIF
08 Jan 2024	1 BIF = 5.2744 LBP	1 LBP = 0.1896 BIF
09 Jan 2024	1 BIF = 5.274 LBP	1 LBP = 0.1896 BIF
10 Jan 2024	1 BIF = 5.2735 LBP	1 LBP = 0.1896 BIF
11 Jan 2024	1 BIF = 5.2731 LBP	1 LBP = 0.1896 BIF
12 Jan 2024	1 BIF = 5.2729 LBP	1 LBP = 0.1896 BIF
13 Jan 2024	1 BIF = 5.2728 LBP	1 LBP = 0.1897 BIF
14 Jan 2024	1 BIF = 5.2728 LBP	1 LBP = 0.1897 BIF
15 Jan 2024	1 BIF = 5.2746 LBP	1 LBP = 0.1896 BIF
16 Jan 2024	1 BIF = 5.2724 LBP	1 LBP = 0.1897 BIF
17 Jan 2024	1 BIF = 5.2719 LBP	1 LBP = 0.1897 BIF
18 Jan 2024	1 BIF = 5.2715 LBP	1 LBP = 0.1897 BIF
19 Jan 2024	1 BIF = 5.2707 LBP	1 LBP = 0.1897 BIF
20 Jan 2024	1 BIF = 5.2709 LBP	1 LBP = 0.1897 BIF
21 Jan 2024	1 BIF = 5.2709 LBP	1 LBP = 0.1897 BIF
22 Jan 2024	1 BIF = 5.2746 LBP	1 LBP = 0.1896 BIF
23 Jan 2024	1 BIF = 5.27 LBP	1 LBP = 0.1898 BIF
24 Jan 2024	1 BIF = 5.2694 LBP	1 LBP = 0.1898 BIF
25 Jan 2024	1 BIF = 5.2694 LBP	1 LBP = 0.1898 BIF
26 Jan 2024	1 BIF = 5.2689 LBP	1 LBP = 0.1898 BIF
27 Jan 2024	1 BIF = 5.269 LBP	1 LBP = 0.1898 BIF
28 Jan 2024	1 BIF = 5.269 LBP	1 LBP = 0.1898 BIF
29 Jan 2024	1 BIF = 5.2686 LBP	1 LBP = 0.1898 BIF
30 Jan 2024	1 BIF = 5.2681 LBP	1 LBP = 0.1898 BIF
31 Jan 2024	1 BIF = 5.2677 LBP	1 LBP = 0.1898 BIF

Feb 2024

Date	BIF-LBP	LBP-BIF
01 Feb 2024	1 BIF = 5.2674 LBP	1 LBP = 0.1898 BIF
02 Feb 2024	1 BIF = 5.267 LBP	1 LBP = 0.1899 BIF
03 Feb 2024	1 BIF = 5.2686 LBP	1 LBP = 0.1898 BIF
04 Feb 2024	1 BIF = 5.2686 LBP	1 LBP = 0.1898 BIF
05 Feb 2024	1 BIF = 5.2667 LBP	1 LBP = 0.1899 BIF
06 Feb 2024	1 BIF = 5.2667 LBP	1 LBP = 0.1899 BIF
07 Feb 2024	1 BIF = 5.2671 LBP	1 LBP = 0.1899 BIF
08 Feb 2024	1 BIF = 5.2674 LBP	1 LBP = 0.1898 BIF
09 Feb 2024	1 BIF = 5.2654 LBP	1 LBP = 0.1899 BIF
10 Feb 2024	1 BIF = 5.2654 LBP	1 LBP = 0.1899 BIF
11 Feb 2024	1 BIF = 5.2654 LBP	1 LBP = 0.1899 BIF
12 Feb 2024	1 BIF = 5.273 LBP	1 LBP = 0.1896 BIF
13 Feb 2024	1 BIF = 5.2648 LBP	1 LBP = 0.1899 BIF
14 Feb 2024	1 BIF = 5.2643 LBP	1 LBP = 0.19 BIF
15 Feb 2024	1 BIF = 5.2639 LBP	1 LBP = 0.19 BIF
16 Feb 2024	1 BIF = 5.2641 LBP	1 LBP = 0.19 BIF
17 Feb 2024	1 BIF = 5.242 LBP	1 LBP = 0.1908 BIF
18 Feb 2024	1 BIF = 5.2635 LBP	1 LBP = 0.19 BIF
19 Feb 2024	1 BIF = 5.2479 LBP	1 LBP = 0.1906 BIF
20 Feb 2024	1 BIF = 31.2706 LBP	1 LBP = 0.032 BIF
21 Feb 2024	1 BIF = 31.3548 LBP	1 LBP = 0.0319 BIF
22 Feb 2024	1 BIF = 31.3065 LBP	1 LBP = 0.0319 BIF
23 Feb 2024	1 BIF = 31.3199 LBP	1 LBP = 0.0319 BIF
24 Feb 2024	1 BIF = 31.3203 LBP	1 LBP = 0.0319 BIF
25 Feb 2024	1 BIF = 31.3203 LBP	1 LBP = 0.0319 BIF
26 Feb 2024	1 BIF = 31.2842 LBP	1 LBP = 0.032 BIF
27 Feb 2024	1 BIF = 31.3439 LBP	1 LBP = 0.0319 BIF
28 Feb 2024	1 BIF = 31.3406 LBP	1 LBP = 0.0319 BIF
29 Feb 2024	1 BIF = 31.3377 LBP	1 LBP = 0.0319 BIF

Mar 2024

Date	BIF-LBP	LBP-BIF
01 Mar 2024	1 BIF = 31.3342 LBP	1 LBP = 0.0319 BIF
02 Mar 2024	1 BIF = 31.3351 LBP	1 LBP = 0.0319 BIF
03 Mar 2024	1 BIF = 31.3351 LBP	1 LBP = 0.0319 BIF
04 Mar 2024	1 BIF = 31.3328 LBP	1 LBP = 0.0319 BIF
05 Mar 2024	1 BIF = 31.3301 LBP	1 LBP = 0.0319 BIF
06 Mar 2024	1 BIF = 31.3282 LBP	1 LBP = 0.0319 BIF
07 Mar 2024	1 BIF = 31.3257 LBP	1 LBP = 0.0319 BIF
08 Mar 2024	1 BIF = 31.323 LBP	1 LBP = 0.0319 BIF
09 Mar 2024	1 BIF = 31.3229 LBP	1 LBP = 0.0319 BIF
10 Mar 2024	1 BIF = 31.3229 LBP	1 LBP = 0.0319 BIF
11 Mar 2024	1 BIF = 31.3266 LBP	1 LBP = 0.0319 BIF
12 Mar 2024	1 BIF = 31.3169 LBP	1 LBP = 0.0319 BIF
13 Mar 2024	1 BIF = 31.3152 LBP	1 LBP = 0.0319 BIF
14 Mar 2024	1 BIF = 31.3152 LBP	1 LBP = 0.0319 BIF
15 Mar 2024	1 BIF = 31.3116 LBP	1 LBP = 0.0319 BIF
16 Mar 2024	1 BIF = 31.3113 LBP	1 LBP = 0.0319 BIF
17 Mar 2024	1 BIF = 31.3113 LBP	1 LBP = 0.0319 BIF
18 Mar 2024	1 BIF = 31.3062 LBP	1 LBP = 0.0319 BIF
19 Mar 2024	1 BIF = 31.3076 LBP	1 LBP = 0.0319 BIF
20 Mar 2024	1 BIF = 31.3057 LBP	1 LBP = 0.0319 BIF
21 Mar 2024	1 BIF = 31.3064 LBP	1 LBP = 0.0319 BIF
22 Mar 2024	1 BIF = 31.2998 LBP	1 LBP = 0.0319 BIF
23 Mar 2024	1 BIF = 31.3 LBP	1 LBP = 0.0319 BIF
24 Mar 2024	1 BIF = 31.3 LBP	1 LBP = 0.0319 BIF
25 Mar 2024	1 BIF = 31.3059 LBP	1 LBP = 0.0319 BIF
26 Mar 2024	1 BIF = 31.2923 LBP	1 LBP = 0.032 BIF
27 Mar 2024	1 BIF = 31.292 LBP	1 LBP = 0.032 BIF
28 Mar 2024	1 BIF = 31.2893 LBP	1 LBP = 0.032 BIF
29 Mar 2024	1 BIF = 31.2783 LBP	1 LBP = 0.032 BIF
30 Mar 2024	1 BIF = 31.2783 LBP	1 LBP = 0.032 BIF
31 Mar 2024	1 BIF = 31.2783 LBP	1 LBP = 0.032 BIF

Apr 2024

Date	BIF-LBP	LBP-BIF
01 Apr 2024	1 BIF = 31.278 LBP	1 LBP = 0.032 BIF
02 Apr 2024	1 BIF = 31.2822 LBP	1 LBP = 0.032 BIF
03 Apr 2024	1 BIF = 31.279 LBP	1 LBP = 0.032 BIF
04 Apr 2024	1 BIF = 31.2789 LBP	1 LBP = 0.032 BIF
05 Apr 2024	1 BIF = 31.2745 LBP	1 LBP = 0.032 BIF
06 Apr 2024	1 BIF = 31.2745 LBP	1 LBP = 0.032 BIF
07 Apr 2024	1 BIF = 31.2745 LBP	1 LBP = 0.032 BIF
08 Apr 2024	1 BIF = 31.2709 LBP	1 LBP = 0.032 BIF
09 Apr 2024	1 BIF = 31.2763 LBP	1 LBP = 0.032 BIF
10 Apr 2024	1 BIF = 31.277 LBP	1 LBP = 0.032 BIF
11 Apr 2024	1 BIF = 31.273 LBP	1 LBP = 0.032 BIF
12 Apr 2024	1 BIF = 31.2614 LBP	1 LBP = 0.032 BIF
13 Apr 2024	1 BIF = 31.2195 LBP	1 LBP = 0.032 BIF
14 Apr 2024	1 BIF = 31.262 LBP	1 LBP = 0.032 BIF
15 Apr 2024	1 BIF = 31.2579 LBP	1 LBP = 0.032 BIF
16 Apr 2024	1 BIF = 31.2565 LBP	1 LBP = 0.032 BIF
17 Apr 2024	1 BIF = 31.2535 LBP	1 LBP = 0.032 BIF
18 Apr 2024	1 BIF = 31.2518 LBP	1 LBP = 0.032 BIF
19 Apr 2024	1 BIF = 31.2497 LBP	1 LBP = 0.032 BIF
20 Apr 2024	1 BIF = 31.2497 LBP	1 LBP = 0.032 BIF
21 Apr 2024	1 BIF = 31.2497 LBP	1 LBP = 0.032 BIF
22 Apr 2024	1 BIF = 31.246 LBP	1 LBP = 0.032 BIF
23 Apr 2024	1 BIF = 31.2439 LBP	1 LBP = 0.032 BIF
24 Apr 2024	1 BIF = 31.2425 LBP	1 LBP = 0.032 BIF
25 Apr 2024	1 BIF = 31.2384 LBP	1 LBP = 0.032 BIF
26 Apr 2024	1 BIF = 31.2361 LBP	1 LBP = 0.032 BIF
27 Apr 2024	1 BIF = 31.2356 LBP	1 LBP = 0.032 BIF
28 Apr 2024	1 BIF = 31.2356 LBP	1 LBP = 0.032 BIF
29 Apr 2024	1 BIF = 31.2331 LBP	1 LBP = 0.032 BIF
30 Apr 2024	1 BIF = 31.236 LBP	1 LBP = 0.032 BIF

May 2024

Date	BIF-LBP	LBP-BIF
01 May 2024	1 BIF = 31.2372 LBP	1 LBP = 0.032 BIF
02 May 2024	1 BIF = 31.2336 LBP	1 LBP = 0.032 BIF
03 May 2024	1 BIF = 31.2291 LBP	1 LBP = 0.032 BIF
04 May 2024	1 BIF = 31.2294 LBP	1 LBP = 0.032 BIF
05 May 2024	1 BIF = 31.2294 LBP	1 LBP = 0.032 BIF
06 May 2024	1 BIF = 31.268 LBP	1 LBP = 0.032 BIF
07 May 2024	1 BIF = 31.223 LBP	1 LBP = 0.032 BIF
08 May 2024	1 BIF = 31.2212 LBP	1 LBP = 0.032 BIF
09 May 2024	1 BIF = 31.2174 LBP	1 LBP = 0.032 BIF
10 May 2024	1 BIF = 31.2159 LBP	1 LBP = 0.032 BIF
11 May 2024	1 BIF = 31.2159 LBP	1 LBP = 0.032 BIF
12 May 2024	1 BIF = 31.2159 LBP	1 LBP = 0.032 BIF
13 May 2024	1 BIF = 31.2022 LBP	1 LBP = 0.032 BIF
14 May 2024	1 BIF = 31.2144 LBP	1 LBP = 0.032 BIF
15 May 2024	1 BIF = 31.2147 LBP	1 LBP = 0.032 BIF
16 May 2024	1 BIF = 31.215 LBP	1 LBP = 0.032 BIF
17 May 2024	1 BIF = 31.2143 LBP	1 LBP = 0.032 BIF
18 May 2024	1 BIF = 31.2143 LBP	1 LBP = 0.032 BIF
19 May 2024	1 BIF = 31.2143 LBP	1 LBP = 0.032 BIF
20 May 2024	1 BIF = 31.2603 LBP	1 LBP = 0.032 BIF
21 May 2024	1 BIF = 31.1996 LBP	1 LBP = 0.0321 BIF
22 May 2024	1 BIF = 31.1978 LBP	1 LBP = 0.0321 BIF
23 May 2024	1 BIF = 31.1979 LBP	1 LBP = 0.0321 BIF
24 May 2024	1 BIF = 31.1972 LBP	1 LBP = 0.0321 BIF
25 May 2024	1 BIF = 31.1972 LBP	1 LBP = 0.0321 BIF
26 May 2024	1 BIF = 31.1972 LBP	1 LBP = 0.0321 BIF
27 May 2024	1 BIF = 31.2072 LBP	1 LBP = 0.032 BIF
28 May 2024	1 BIF = 31.1946 LBP	1 LBP = 0.0321 BIF
29 May 2024	1 BIF = 31.1839 LBP	1 LBP = 0.0321 BIF
30 May 2024	1 BIF = 31.1832 LBP	1 LBP = 0.0321 BIF
31 May 2024	1 BIF = 31.1807 LBP	1 LBP = 0.0321 BIF

Jun 2024

Date	BIF-LBP	LBP-BIF
01 Jun 2024	1 BIF = 31.1818 LBP	1 LBP = 0.0321 BIF
02 Jun 2024	1 BIF = 31.1818 LBP	1 LBP = 0.0321 BIF
03 Jun 2024	1 BIF = 31.1807 LBP	1 LBP = 0.0321 BIF
04 Jun 2024	1 BIF = 31.174 LBP	1 LBP = 0.0321 BIF
05 Jun 2024	1 BIF = 31.1726 LBP	1 LBP = 0.0321 BIF
06 Jun 2024	1 BIF = 31.1682 LBP	1 LBP = 0.0321 BIF
07 Jun 2024	1 BIF = 31.1691 LBP	1 LBP = 0.0321 BIF
08 Jun 2024	1 BIF = 31.1669 LBP	1 LBP = 0.0321 BIF
09 Jun 2024	1 BIF = 31.1669 LBP	1 LBP = 0.0321 BIF
10 Jun 2024	1 BIF = 30.8902 LBP	1 LBP = 0.0324 BIF
11 Jun 2024	1 BIF = 31.1632 LBP	1 LBP = 0.0321 BIF
12 Jun 2024	1 BIF = 31.1536 LBP	1 LBP = 0.0321 BIF
13 Jun 2024	1 BIF = 31.1596 LBP	1 LBP = 0.0321 BIF
14 Jun 2024	1 BIF = 31.1596 LBP	1 LBP = 0.0321 BIF
15 Jun 2024	1 BIF = 31.1596 LBP	1 LBP = 0.0321 BIF
16 Jun 2024	1 BIF = 31.1596 LBP	1 LBP = 0.0321 BIF
17 Jun 2024	1 BIF = 31.16 LBP	1 LBP = 0.0321 BIF
18 Jun 2024	1 BIF = 31.1468 LBP	1 LBP = 0.0321 BIF
19 Jun 2024	1 BIF = 31.1459 LBP	1 LBP = 0.0321 BIF
20 Jun 2024	1 BIF = 31.1442 LBP	1 LBP = 0.0321 BIF
21 Jun 2024	1 BIF = 31.1434 LBP	1 LBP = 0.0321 BIF
22 Jun 2024	1 BIF = 31.1423 LBP	1 LBP = 0.0321 BIF
23 Jun 2024	1 BIF = 31.1423 LBP	1 LBP = 0.0321 BIF
24 Jun 2024	1 BIF = 31.1591 LBP	1 LBP = 0.0321 BIF
25 Jun 2024	1 BIF = 31.1414 LBP	1 LBP = 0.0321 BIF
26 Jun 2024	1 BIF = 31.1337 LBP	1 LBP = 0.0321 BIF
27 Jun 2024	1 BIF = 31.1311 LBP	1 LBP = 0.0321 BIF
28 Jun 2024	1 BIF = 31.1284 LBP	1 LBP = 0.0321 BIF
29 Jun 2024	1 BIF = 31.1435 LBP	1 LBP = 0.0321 BIF
30 Jun 2024	1 BIF = 31.1284 LBP	1 LBP = 0.0321 BIF

Jul 2024

Date	BIF-LBP	LBP-BIF
01 Jul 2024	1 BIF = 31.1804 LBP	1 LBP = 0.0321 BIF
02 Jul 2024	1 BIF = 31.122 LBP	1 LBP = 0.0321 BIF
03 Jul 2024	1 BIF = 31.126 LBP	1 LBP = 0.0321 BIF
04 Jul 2024	1 BIF = 31.1204 LBP	1 LBP = 0.0321 BIF
05 Jul 2024	1 BIF = 31.1208 LBP	1 LBP = 0.0321 BIF
06 Jul 2024	1 BIF = 31.1204 LBP	1 LBP = 0.0321 BIF
07 Jul 2024	1 BIF = 31.1204 LBP	1 LBP = 0.0321 BIF
08 Jul 2024	1 BIF = 31.1097 LBP	1 LBP = 0.0321 BIF
09 Jul 2024	1 BIF = 31.1124 LBP	1 LBP = 0.0321 BIF
10 Jul 2024	1 BIF = 31.1093 LBP	1 LBP = 0.0321 BIF
11 Jul 2024	1 BIF = 31.1284 LBP	1 LBP = 0.0321 BIF
12 Jul 2024	1 BIF = 31.1039 LBP	1 LBP = 0.0322 BIF
13 Jul 2024	1 BIF = 31.1037 LBP	1 LBP = 0.0322 BIF
14 Jul 2024	1 BIF = 31.1039 LBP	1 LBP = 0.0322 BIF
15 Jul 2024	1 BIF = 31.1053 LBP	1 LBP = 0.0321 BIF
16 Jul 2024	1 BIF = 31.1032 LBP	1 LBP = 0.0322 BIF
17 Jul 2024	1 BIF = 31.1002 LBP	1 LBP = 0.0322 BIF
18 Jul 2024	1 BIF = 31.0999 LBP	1 LBP = 0.0322 BIF
19 Jul 2024	1 BIF = 31.0914 LBP	1 LBP = 0.0322 BIF
20 Jul 2024	1 BIF = 31.0914 LBP	1 LBP = 0.0322 BIF
21 Jul 2024	1 BIF = 31.0914 LBP	1 LBP = 0.0322 BIF
22 Jul 2024	1 BIF = 31.1087 LBP	1 LBP = 0.0321 BIF
23 Jul 2024	1 BIF = 31.0889 LBP	1 LBP = 0.0322 BIF
24 Jul 2024	1 BIF = 31.0859 LBP	1 LBP = 0.0322 BIF
25 Jul 2024	1 BIF = 31.0841 LBP	1 LBP = 0.0322 BIF
26 Jul 2024	1 BIF = 31.0844 LBP	1 LBP = 0.0322 BIF
27 Jul 2024	1 BIF = 31.0838 LBP	1 LBP = 0.0322 BIF
28 Jul 2024	1 BIF = 31.0838 LBP	1 LBP = 0.0322 BIF
29 Jul 2024	1 BIF = 31.0948 LBP	1 LBP = 0.0322 BIF
30 Jul 2024	1 BIF = 31.0809 LBP	1 LBP = 0.0322 BIF
31 Jul 2024	1 BIF = 31.0792 LBP	1 LBP = 0.0322 BIF

Aug 2024

Date	BIF-LBP	LBP-BIF
01 Aug 2024	1 BIF = 31.0777 LBP	1 LBP = 0.0322 BIF
02 Aug 2024	1 BIF = 31.0761 LBP	1 LBP = 0.0322 BIF
03 Aug 2024	1 BIF = 31.0764 LBP	1 LBP = 0.0322 BIF
04 Aug 2024	1 BIF = 31.0764 LBP	1 LBP = 0.0322 BIF
05 Aug 2024	1 BIF = 31.0753 LBP	1 LBP = 0.0322 BIF
06 Aug 2024	1 BIF = 31.0718 LBP	1 LBP = 0.0322 BIF
07 Aug 2024	1 BIF = 31.0674 LBP	1 LBP = 0.0322 BIF
08 Aug 2024	1 BIF = 31.0658 LBP	1 LBP = 0.0322 BIF
09 Aug 2024	1 BIF = 31.0663 LBP	1 LBP = 0.0322 BIF
10 Aug 2024	1 BIF = 31.0722 LBP	1 LBP = 0.0322 BIF
11 Aug 2024	1 BIF = 31.0663 LBP	1 LBP = 0.0322 BIF
12 Aug 2024	1 BIF = 31.0615 LBP	1 LBP = 0.0322 BIF
13 Aug 2024	1 BIF = 31.0654 LBP	1 LBP = 0.0322 BIF
14 Aug 2024	1 BIF = 31.0602 LBP	1 LBP = 0.0322 BIF
15 Aug 2024	1 BIF = 31.0563 LBP	1 LBP = 0.0322 BIF
16 Aug 2024	1 BIF = 31.046 LBP	1 LBP = 0.0322 BIF
17 Aug 2024	1 BIF = 31.0454 LBP	1 LBP = 0.0322 BIF
18 Aug 2024	1 BIF = 31.0454 LBP	1 LBP = 0.0322 BIF
19 Aug 2024	1 BIF = 31.0992 LBP	1 LBP = 0.0322 BIF
20 Aug 2024	1 BIF = 31.0464 LBP	1 LBP = 0.0322 BIF
21 Aug 2024	1 BIF = 31.024 LBP	1 LBP = 0.0322 BIF
22 Aug 2024	1 BIF = 31.0032 LBP	1 LBP = 0.0323 BIF
23 Aug 2024	1 BIF = 30.9984 LBP	1 LBP = 0.0323 BIF
24 Aug 2024	1 BIF = 31.0032 LBP	1 LBP = 0.0323 BIF
25 Aug 2024	1 BIF = 31.0032 LBP	1 LBP = 0.0323 BIF
26 Aug 2024	1 BIF = 31.1047 LBP	1 LBP = 0.0321 BIF
27 Aug 2024	1 BIF = 31.0025 LBP	1 LBP = 0.0323 BIF
28 Aug 2024	1 BIF = 31.0025 LBP	1 LBP = 0.0323 BIF
29 Aug 2024	1 BIF = 31.0036 LBP	1 LBP = 0.0323 BIF
30 Aug 2024	1 BIF = 31.005 LBP	1 LBP = 0.0323 BIF
31 Aug 2024	1 BIF = 31.083 LBP	1 LBP = 0.0322 BIF

Sep 2024

Date	BIF-LBP	LBP-BIF
01 Sep 2024	1 BIF = 31.0027 LBP	1 LBP = 0.0323 BIF
02 Sep 2024	1 BIF = 30.9693 LBP	1 LBP = 0.0323 BIF
03 Sep 2024	1 BIF = 31.0027 LBP	1 LBP = 0.0323 BIF
04 Sep 2024	1 BIF = 31.0021 LBP	1 LBP = 0.0323 BIF
05 Sep 2024	1 BIF = 31.0027 LBP	1 LBP = 0.0323 BIF
06 Sep 2024	1 BIF = 31.0023 LBP	1 LBP = 0.0323 BIF
07 Sep 2024	1 BIF = 31.0023 LBP	1 LBP = 0.0323 BIF
08 Sep 2024	1 BIF = 31.0023 LBP	1 LBP = 0.0323 BIF
09 Sep 2024	1 BIF = 31.0021 LBP	1 LBP = 0.0323 BIF
10 Sep 2024	1 BIF = 30.9145 LBP	1 LBP = 0.0323 BIF
11 Sep 2024	1 BIF = 30.9116 LBP	1 LBP = 0.0324 BIF
12 Sep 2024	1 BIF = 30.9049 LBP	1 LBP = 0.0324 BIF
13 Sep 2024	1 BIF = 30.9046 LBP	1 LBP = 0.0324 BIF
14 Sep 2024	1 BIF = 30.9038 LBP	1 LBP = 0.0324 BIF
15 Sep 2024	1 BIF = 30.9038 LBP	1 LBP = 0.0324 BIF
16 Sep 2024	1 BIF = 30.9002 LBP	1 LBP = 0.0324 BIF
17 Sep 2024	1 BIF = 30.8998 LBP	1 LBP = 0.0324 BIF
18 Sep 2024	1 BIF = 30.8733 LBP	1 LBP = 0.0324 BIF
19 Sep 2024	1 BIF = 30.8978 LBP	1 LBP = 0.0324 BIF
20 Sep 2024	1 BIF = 30.8908 LBP	1 LBP = 0.0324 BIF
21 Sep 2024	1 BIF = 30.8908 LBP	1 LBP = 0.0324 BIF
22 Sep 2024	1 BIF = 30.8908 LBP	1 LBP = 0.0324 BIF
23 Sep 2024	1 BIF = 30.8914 LBP	1 LBP = 0.0324 BIF
24 Sep 2024	1 BIF = 30.8789 LBP	1 LBP = 0.0324 BIF
25 Sep 2024	1 BIF = 30.8833 LBP	1 LBP = 0.0324 BIF
26 Sep 2024	1 BIF = 30.8811 LBP	1 LBP = 0.0324 BIF
27 Sep 2024	1 BIF = 30.9011 LBP	1 LBP = 0.0324 BIF
28 Sep 2024	1 BIF = 31.0035 LBP	1 LBP = 0.0323 BIF
29 Sep 2024	1 BIF = 31.0035 LBP	1 LBP = 0.0323 BIF
30 Sep 2024	1 BIF = 30.8761 LBP	1 LBP = 0.0324 BIF

Oct 2024

Date	BIF-LBP	LBP-BIF
01 Oct 2024	1 BIF = 30.7706 LBP	1 LBP = 0.0325 BIF
02 Oct 2024	1 BIF = 30.7143 LBP	1 LBP = 0.0326 BIF
03 Oct 2024	1 BIF = 30.8681 LBP	1 LBP = 0.0324 BIF
04 Oct 2024	1 BIF = 30.8659 LBP	1 LBP = 0.0324 BIF
05 Oct 2024	1 BIF = 30.8659 LBP	1 LBP = 0.0324 BIF
06 Oct 2024	1 BIF = 30.8659 LBP	1 LBP = 0.0324 BIF
07 Oct 2024	1 BIF = 30.7789 LBP	1 LBP = 0.0325 BIF
08 Oct 2024	1 BIF = 30.8608 LBP	1 LBP = 0.0324 BIF
09 Oct 2024	1 BIF = 30.8586 LBP	1 LBP = 0.0324 BIF
10 Oct 2024	1 BIF = 30.3551 LBP	1 LBP = 0.0329 BIF
11 Oct 2024	1 BIF = 30.3549 LBP	1 LBP = 0.0329 BIF
12 Oct 2024	1 BIF = 30.3549 LBP	1 LBP = 0.0329 BIF
13 Oct 2024	1 BIF = 30.3936 LBP	1 LBP = 0.0329 BIF
14 Oct 2024	1 BIF = 30.3548 LBP	1 LBP = 0.0329 BIF
15 Oct 2024	1 BIF = 30.3378 LBP	1 LBP = 0.033 BIF
16 Oct 2024	1 BIF = 30.8501 LBP	1 LBP = 0.0324 BIF
17 Oct 2024	1 BIF = 30.846 LBP	1 LBP = 0.0324 BIF
18 Oct 2024	1 BIF = 30.7946 LBP	1 LBP = 0.0325 BIF
19 Oct 2024	1 BIF = 30.7946 LBP	1 LBP = 0.0325 BIF
20 Oct 2024	1 BIF = 30.7946 LBP	1 LBP = 0.0325 BIF
21 Oct 2024	1 BIF = 30.8473 LBP	1 LBP = 0.0324 BIF
22 Oct 2024	1 BIF = 30.8412 LBP	1 LBP = 0.0324 BIF
23 Oct 2024	1 BIF = 30.8383 LBP	1 LBP = 0.0324 BIF
24 Oct 2024	1 BIF = 30.8361 LBP	1 LBP = 0.0324 BIF
25 Oct 2024	1 BIF = 30.8354 LBP	1 LBP = 0.0324 BIF
26 Oct 2024	1 BIF = 30.8354 LBP	1 LBP = 0.0324 BIF
27 Oct 2024	1 BIF = 30.8354 LBP	1 LBP = 0.0324 BIF
28 Oct 2024	1 BIF = 30.7988 LBP	1 LBP = 0.0325 BIF
29 Oct 2024	1 BIF = 30.8278 LBP	1 LBP = 0.0324 BIF
30 Oct 2024	1 BIF = 30.8259 LBP	1 LBP = 0.0324 BIF
31 Oct 2024	1 BIF = 30.8232 LBP	1 LBP = 0.0324 BIF

Nov 2024

Date	BIF-LBP	LBP-BIF
01 Nov 2024	1 BIF = 30.8211 LBP	1 LBP = 0.0324 BIF
02 Nov 2024	1 BIF = 30.9339 LBP	1 LBP = 0.0323 BIF
03 Nov 2024	1 BIF = 30.8208 LBP	1 LBP = 0.0324 BIF
04 Nov 2024	1 BIF = 30.8201 LBP	1 LBP = 0.0324 BIF
05 Nov 2024	1 BIF = 30.8174 LBP	1 LBP = 0.0324 BIF
06 Nov 2024	1 BIF = 30.346 LBP	1 LBP = 0.033 BIF
07 Nov 2024	1 BIF = 30.3347 LBP	1 LBP = 0.033 BIF
08 Nov 2024	1 BIF = 30.3304 LBP	1 LBP = 0.033 BIF
09 Nov 2024	1 BIF = 30.3306 LBP	1 LBP = 0.033 BIF
10 Nov 2024	1 BIF = 30.3306 LBP	1 LBP = 0.033 BIF
11 Nov 2024	1 BIF = 30.3361 LBP	1 LBP = 0.033 BIF
12 Nov 2024	1 BIF = 30.3246 LBP	1 LBP = 0.033 BIF
13 Nov 2024	1 BIF = 30.3236 LBP	1 LBP = 0.033 BIF
14 Nov 2024	1 BIF = 30.3243 LBP	1 LBP = 0.033 BIF
15 Nov 2024	1 BIF = 30.3234 LBP	1 LBP = 0.033 BIF
16 Nov 2024	1 BIF = 30.3228 LBP	1 LBP = 0.033 BIF
17 Nov 2024	1 BIF = 30.3228 LBP	1 LBP = 0.033 BIF
18 Nov 2024	1 BIF = 30.3228 LBP	1 LBP = 0.033 BIF
19 Nov 2024	1 BIF = 30.3207 LBP	1 LBP = 0.033 BIF
20 Nov 2024	1 BIF = 30.3223 LBP	1 LBP = 0.033 BIF
21 Nov 2024	1 BIF = 30.3177 LBP	1 LBP = 0.033 BIF
22 Nov 2024	1 BIF = 30.3156 LBP	1 LBP = 0.033 BIF
23 Nov 2024	1 BIF = 30.3159 LBP	1 LBP = 0.033 BIF
24 Nov 2024	1 BIF = 30.3159 LBP	1 LBP = 0.033 BIF
25 Nov 2024	1 BIF = 30.3139 LBP	1 LBP = 0.033 BIF
26 Nov 2024	1 BIF = 30.3129 LBP	1 LBP = 0.033 BIF
27 Nov 2024	1 BIF = 30.3113 LBP	1 LBP = 0.033 BIF
28 Nov 2024	1 BIF = 30.3104 LBP	1 LBP = 0.033 BIF
29 Nov 2024	1 BIF = 30.3089 LBP	1 LBP = 0.033 BIF
30 Nov 2024	1 BIF = 30.3109 LBP	1 LBP = 0.033 BIF

Dec 2024

Date	BIF-LBP	LBP-BIF
01 Dec 2024	1 BIF = 30.3109 LBP	1 LBP = 0.033 BIF
02 Dec 2024	1 BIF = 30.3113 LBP	1 LBP = 0.033 BIF
03 Dec 2024	1 BIF = 30.3089 LBP	1 LBP = 0.033 BIF
04 Dec 2024	1 BIF = 30.3078 LBP	1 LBP = 0.033 BIF
05 Dec 2024	1 BIF = 30.304 LBP	1 LBP = 0.033 BIF
06 Dec 2024	1 BIF = 30.302 LBP	1 LBP = 0.033 BIF
07 Dec 2024	1 BIF = 30.302 LBP	1 LBP = 0.033 BIF
08 Dec 2024	1 BIF = 30.302 LBP	1 LBP = 0.033 BIF
09 Dec 2024	1 BIF = 30.2998 LBP	1 LBP = 0.033 BIF
10 Dec 2024	1 BIF = 30.2999 LBP	1 LBP = 0.033 BIF
11 Dec 2024	1 BIF = 30.2981 LBP	1 LBP = 0.033 BIF
12 Dec 2024	1 BIF = 30.2979 LBP	1 LBP = 0.033 BIF
13 Dec 2024	1 BIF = 30.2961 LBP	1 LBP = 0.033 BIF
14 Dec 2024	1 BIF = 30.2964 LBP	1 LBP = 0.033 BIF
15 Dec 2024	1 BIF = 30.2964 LBP	1 LBP = 0.033 BIF
16 Dec 2024	1 BIF = 30.2946 LBP	1 LBP = 0.033 BIF
17 Dec 2024	1 BIF = 30.2948 LBP	1 LBP = 0.033 BIF
18 Dec 2024	1 BIF = 30.2937 LBP	1 LBP = 0.033 BIF
19 Dec 2024	1 BIF = 30.2912 LBP	1 LBP = 0.033 BIF
20 Dec 2024	1 BIF = 30.2887 LBP	1 LBP = 0.033 BIF
21 Dec 2024	1 BIF = 30.289 LBP	1 LBP = 0.033 BIF
22 Dec 2024	1 BIF = 30.289 LBP	1 LBP = 0.033 BIF

BIF-LBP and LBP-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News