> BIF-LAK and LAK-BIF exchange rates - 2024

BIF-LAK and LAK-BIF exchange rates - 2024

BIF-LAK and LAK-BIF exchange rates

Check below the exchange rates for BIF-LAK and LAK-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 7.4781 LAK

1 LAK = 0.1337 BIF

1Y 2Y 3Y

BIF to LAKLAK to BIF

Jan 2024

Date	BIF-LAK	LAK-BIF
01 Jan 2024	1 BIF = 7.2097 LAK	1 LAK = 0.1387 BIF
02 Jan 2024	1 BIF = 7.2101 LAK	1 LAK = 0.1387 BIF
03 Jan 2024	1 BIF = 7.2301 LAK	1 LAK = 0.1383 BIF
04 Jan 2024	1 BIF = 7.2354 LAK	1 LAK = 0.1382 BIF
05 Jan 2024	1 BIF = 7.2314 LAK	1 LAK = 0.1383 BIF
06 Jan 2024	1 BIF = 7.2314 LAK	1 LAK = 0.1383 BIF
07 Jan 2024	1 BIF = 7.2314 LAK	1 LAK = 0.1383 BIF
08 Jan 2024	1 BIF = 7.2348 LAK	1 LAK = 0.1382 BIF
09 Jan 2024	1 BIF = 7.232 LAK	1 LAK = 0.1383 BIF
10 Jan 2024	1 BIF = 7.2369 LAK	1 LAK = 0.1382 BIF
11 Jan 2024	1 BIF = 7.2309 LAK	1 LAK = 0.1383 BIF
12 Jan 2024	1 BIF = 7.2365 LAK	1 LAK = 0.1382 BIF
13 Jan 2024	1 BIF = 7.2364 LAK	1 LAK = 0.1382 BIF
14 Jan 2024	1 BIF = 7.2364 LAK	1 LAK = 0.1382 BIF
15 Jan 2024	1 BIF = 7.2423 LAK	1 LAK = 0.1381 BIF
16 Jan 2024	1 BIF = 7.2374 LAK	1 LAK = 0.1382 BIF
17 Jan 2024	1 BIF = 7.2498 LAK	1 LAK = 0.1379 BIF
18 Jan 2024	1 BIF = 7.249 LAK	1 LAK = 0.1379 BIF
19 Jan 2024	1 BIF = 7.2516 LAK	1 LAK = 0.1379 BIF
20 Jan 2024	1 BIF = 7.2518 LAK	1 LAK = 0.1379 BIF
21 Jan 2024	1 BIF = 7.2518 LAK	1 LAK = 0.1379 BIF
22 Jan 2024	1 BIF = 7.2549 LAK	1 LAK = 0.1378 BIF
23 Jan 2024	1 BIF = 7.2521 LAK	1 LAK = 0.1379 BIF
24 Jan 2024	1 BIF = 7.2578 LAK	1 LAK = 0.1378 BIF
25 Jan 2024	1 BIF = 7.2561 LAK	1 LAK = 0.1378 BIF
26 Jan 2024	1 BIF = 7.2645 LAK	1 LAK = 0.1377 BIF
27 Jan 2024	1 BIF = 7.2647 LAK	1 LAK = 0.1377 BIF
28 Jan 2024	1 BIF = 7.2647 LAK	1 LAK = 0.1377 BIF
29 Jan 2024	1 BIF = 7.2641 LAK	1 LAK = 0.1377 BIF
30 Jan 2024	1 BIF = 7.2673 LAK	1 LAK = 0.1376 BIF
31 Jan 2024	1 BIF = 7.2693 LAK	1 LAK = 0.1376 BIF

Feb 2024

Date	BIF-LAK	LAK-BIF
01 Feb 2024	1 BIF = 7.2774 LAK	1 LAK = 0.1374 BIF
02 Feb 2024	1 BIF = 7.277 LAK	1 LAK = 0.1374 BIF
03 Feb 2024	1 BIF = 7.2188 LAK	1 LAK = 0.1385 BIF
04 Feb 2024	1 BIF = 7.2188 LAK	1 LAK = 0.1385 BIF
05 Feb 2024	1 BIF = 7.291 LAK	1 LAK = 0.1372 BIF
06 Feb 2024	1 BIF = 7.3005 LAK	1 LAK = 0.137 BIF
07 Feb 2024	1 BIF = 7.2984 LAK	1 LAK = 0.137 BIF
08 Feb 2024	1 BIF = 7.2994 LAK	1 LAK = 0.137 BIF
09 Feb 2024	1 BIF = 7.297 LAK	1 LAK = 0.137 BIF
10 Feb 2024	1 BIF = 7.297 LAK	1 LAK = 0.137 BIF
11 Feb 2024	1 BIF = 7.297 LAK	1 LAK = 0.137 BIF
12 Feb 2024	1 BIF = 7.3073 LAK	1 LAK = 0.1368 BIF
13 Feb 2024	1 BIF = 7.2995 LAK	1 LAK = 0.137 BIF
14 Feb 2024	1 BIF = 7.3118 LAK	1 LAK = 0.1368 BIF
15 Feb 2024	1 BIF = 7.3076 LAK	1 LAK = 0.1368 BIF
16 Feb 2024	1 BIF = 7.3039 LAK	1 LAK = 0.1369 BIF
17 Feb 2024	1 BIF = 7.2819 LAK	1 LAK = 0.1373 BIF
18 Feb 2024	1 BIF = 7.3032 LAK	1 LAK = 0.1369 BIF
19 Feb 2024	1 BIF = 7.3032 LAK	1 LAK = 0.1369 BIF
20 Feb 2024	1 BIF = 7.3063 LAK	1 LAK = 0.1369 BIF
21 Feb 2024	1 BIF = 7.3053 LAK	1 LAK = 0.1369 BIF
22 Feb 2024	1 BIF = 7.3115 LAK	1 LAK = 0.1368 BIF
23 Feb 2024	1 BIF = 7.3042 LAK	1 LAK = 0.1369 BIF
24 Feb 2024	1 BIF = 7.3041 LAK	1 LAK = 0.1369 BIF
25 Feb 2024	1 BIF = 7.3041 LAK	1 LAK = 0.1369 BIF
26 Feb 2024	1 BIF = 7.3053 LAK	1 LAK = 0.1369 BIF
27 Feb 2024	1 BIF = 7.3034 LAK	1 LAK = 0.1369 BIF
28 Feb 2024	1 BIF = 7.3041 LAK	1 LAK = 0.1369 BIF
29 Feb 2024	1 BIF = 7.3055 LAK	1 LAK = 0.1369 BIF

Mar 2024

Date	BIF-LAK	LAK-BIF
01 Mar 2024	1 BIF = 7.3104 LAK	1 LAK = 0.1368 BIF
02 Mar 2024	1 BIF = 7.3106 LAK	1 LAK = 0.1368 BIF
03 Mar 2024	1 BIF = 7.3106 LAK	1 LAK = 0.1368 BIF
04 Mar 2024	1 BIF = 7.3061 LAK	1 LAK = 0.1369 BIF
05 Mar 2024	1 BIF = 7.3055 LAK	1 LAK = 0.1369 BIF
06 Mar 2024	1 BIF = 7.3051 LAK	1 LAK = 0.1369 BIF
07 Mar 2024	1 BIF = 7.3007 LAK	1 LAK = 0.137 BIF
08 Mar 2024	1 BIF = 7.3034 LAK	1 LAK = 0.1369 BIF
09 Mar 2024	1 BIF = 7.3033 LAK	1 LAK = 0.1369 BIF
10 Mar 2024	1 BIF = 7.3033 LAK	1 LAK = 0.1369 BIF
11 Mar 2024	1 BIF = 7.2973 LAK	1 LAK = 0.137 BIF
12 Mar 2024	1 BIF = 7.2986 LAK	1 LAK = 0.137 BIF
13 Mar 2024	1 BIF = 7.2964 LAK	1 LAK = 0.1371 BIF
14 Mar 2024	1 BIF = 7.2982 LAK	1 LAK = 0.137 BIF
15 Mar 2024	1 BIF = 7.3127 LAK	1 LAK = 0.1367 BIF
16 Mar 2024	1 BIF = 7.3126 LAK	1 LAK = 0.1368 BIF
17 Mar 2024	1 BIF = 7.3126 LAK	1 LAK = 0.1368 BIF
18 Mar 2024	1 BIF = 7.3111 LAK	1 LAK = 0.1368 BIF
19 Mar 2024	1 BIF = 7.3152 LAK	1 LAK = 0.1367 BIF
20 Mar 2024	1 BIF = 7.3185 LAK	1 LAK = 0.1366 BIF
21 Mar 2024	1 BIF = 7.3185 LAK	1 LAK = 0.1366 BIF
22 Mar 2024	1 BIF = 7.3388 LAK	1 LAK = 0.1363 BIF
23 Mar 2024	1 BIF = 7.3389 LAK	1 LAK = 0.1363 BIF
24 Mar 2024	1 BIF = 7.3389 LAK	1 LAK = 0.1363 BIF
25 Mar 2024	1 BIF = 7.3625 LAK	1 LAK = 0.1358 BIF
26 Mar 2024	1 BIF = 7.3172 LAK	1 LAK = 0.1367 BIF
27 Mar 2024	1 BIF = 7.3631 LAK	1 LAK = 0.1358 BIF
28 Mar 2024	1 BIF = 7.3678 LAK	1 LAK = 0.1357 BIF
29 Mar 2024	1 BIF = 7.3747 LAK	1 LAK = 0.1356 BIF
30 Mar 2024	1 BIF = 7.3747 LAK	1 LAK = 0.1356 BIF
31 Mar 2024	1 BIF = 7.3747 LAK	1 LAK = 0.1356 BIF

Apr 2024

Date	BIF-LAK	LAK-BIF
01 Apr 2024	1 BIF = 7.3746 LAK	1 LAK = 0.1356 BIF
02 Apr 2024	1 BIF = 7.3983 LAK	1 LAK = 0.1352 BIF
03 Apr 2024	1 BIF = 7.3961 LAK	1 LAK = 0.1352 BIF
04 Apr 2024	1 BIF = 7.3861 LAK	1 LAK = 0.1354 BIF
05 Apr 2024	1 BIF = 7.3871 LAK	1 LAK = 0.1354 BIF
06 Apr 2024	1 BIF = 7.3871 LAK	1 LAK = 0.1354 BIF
07 Apr 2024	1 BIF = 7.3871 LAK	1 LAK = 0.1354 BIF
08 Apr 2024	1 BIF = 7.3885 LAK	1 LAK = 0.1353 BIF
09 Apr 2024	1 BIF = 7.3879 LAK	1 LAK = 0.1354 BIF
10 Apr 2024	1 BIF = 7.3879 LAK	1 LAK = 0.1354 BIF
11 Apr 2024	1 BIF = 7.4201 LAK	1 LAK = 0.1348 BIF
12 Apr 2024	1 BIF = 7.4213 LAK	1 LAK = 0.1347 BIF
13 Apr 2024	1 BIF = 7.4085 LAK	1 LAK = 0.135 BIF
14 Apr 2024	1 BIF = 7.4215 LAK	1 LAK = 0.1347 BIF
15 Apr 2024	1 BIF = 7.4221 LAK	1 LAK = 0.1347 BIF
16 Apr 2024	1 BIF = 7.4241 LAK	1 LAK = 0.1347 BIF
17 Apr 2024	1 BIF = 7.4251 LAK	1 LAK = 0.1347 BIF
18 Apr 2024	1 BIF = 7.4215 LAK	1 LAK = 0.1347 BIF
19 Apr 2024	1 BIF = 7.4409 LAK	1 LAK = 0.1344 BIF
20 Apr 2024	1 BIF = 7.4409 LAK	1 LAK = 0.1344 BIF
21 Apr 2024	1 BIF = 7.4409 LAK	1 LAK = 0.1344 BIF
22 Apr 2024	1 BIF = 7.438 LAK	1 LAK = 0.1344 BIF
23 Apr 2024	1 BIF = 7.4415 LAK	1 LAK = 0.1344 BIF
24 Apr 2024	1 BIF = 7.4445 LAK	1 LAK = 0.1343 BIF
25 Apr 2024	1 BIF = 7.4382 LAK	1 LAK = 0.1344 BIF
26 Apr 2024	1 BIF = 7.4471 LAK	1 LAK = 0.1343 BIF
27 Apr 2024	1 BIF = 7.447 LAK	1 LAK = 0.1343 BIF
28 Apr 2024	1 BIF = 7.447 LAK	1 LAK = 0.1343 BIF
29 Apr 2024	1 BIF = 7.4405 LAK	1 LAK = 0.1344 BIF
30 Apr 2024	1 BIF = 7.4402 LAK	1 LAK = 0.1344 BIF

May 2024

Date	BIF-LAK	LAK-BIF
01 May 2024	1 BIF = 7.4477 LAK	1 LAK = 0.1343 BIF
02 May 2024	1 BIF = 7.4402 LAK	1 LAK = 0.1344 BIF
03 May 2024	1 BIF = 7.4382 LAK	1 LAK = 0.1344 BIF
04 May 2024	1 BIF = 7.4382 LAK	1 LAK = 0.1344 BIF
05 May 2024	1 BIF = 7.4382 LAK	1 LAK = 0.1344 BIF
06 May 2024	1 BIF = 7.4452 LAK	1 LAK = 0.1343 BIF
07 May 2024	1 BIF = 7.4344 LAK	1 LAK = 0.1345 BIF
08 May 2024	1 BIF = 7.4452 LAK	1 LAK = 0.1343 BIF
09 May 2024	1 BIF = 7.4387 LAK	1 LAK = 0.1344 BIF
10 May 2024	1 BIF = 7.4386 LAK	1 LAK = 0.1344 BIF
11 May 2024	1 BIF = 7.4386 LAK	1 LAK = 0.1344 BIF
12 May 2024	1 BIF = 7.4386 LAK	1 LAK = 0.1344 BIF
13 May 2024	1 BIF = 7.4352 LAK	1 LAK = 0.1345 BIF
14 May 2024	1 BIF = 7.4471 LAK	1 LAK = 0.1343 BIF
15 May 2024	1 BIF = 7.4447 LAK	1 LAK = 0.1343 BIF
16 May 2024	1 BIF = 7.4348 LAK	1 LAK = 0.1345 BIF
17 May 2024	1 BIF = 7.44 LAK	1 LAK = 0.1344 BIF
18 May 2024	1 BIF = 7.44 LAK	1 LAK = 0.1344 BIF
19 May 2024	1 BIF = 7.44 LAK	1 LAK = 0.1344 BIF
20 May 2024	1 BIF = 7.4511 LAK	1 LAK = 0.1342 BIF
21 May 2024	1 BIF = 7.4402 LAK	1 LAK = 0.1344 BIF
22 May 2024	1 BIF = 7.4417 LAK	1 LAK = 0.1344 BIF
23 May 2024	1 BIF = 7.4491 LAK	1 LAK = 0.1342 BIF
24 May 2024	1 BIF = 7.4565 LAK	1 LAK = 0.1341 BIF
25 May 2024	1 BIF = 7.4565 LAK	1 LAK = 0.1341 BIF
26 May 2024	1 BIF = 7.4565 LAK	1 LAK = 0.1341 BIF
27 May 2024	1 BIF = 7.4624 LAK	1 LAK = 0.134 BIF
28 May 2024	1 BIF = 7.456 LAK	1 LAK = 0.1341 BIF
29 May 2024	1 BIF = 7.4627 LAK	1 LAK = 0.134 BIF
30 May 2024	1 BIF = 7.4792 LAK	1 LAK = 0.1337 BIF
31 May 2024	1 BIF = 7.481 LAK	1 LAK = 0.1337 BIF

Jun 2024

Date	BIF-LAK	LAK-BIF
01 Jun 2024	1 BIF = 7.4813 LAK	1 LAK = 0.1337 BIF
02 Jun 2024	1 BIF = 7.4813 LAK	1 LAK = 0.1337 BIF
03 Jun 2024	1 BIF = 7.4846 LAK	1 LAK = 0.1336 BIF
04 Jun 2024	1 BIF = 7.4829 LAK	1 LAK = 0.1336 BIF
05 Jun 2024	1 BIF = 7.4901 LAK	1 LAK = 0.1335 BIF
06 Jun 2024	1 BIF = 7.4927 LAK	1 LAK = 0.1335 BIF
07 Jun 2024	1 BIF = 7.5077 LAK	1 LAK = 0.1332 BIF
08 Jun 2024	1 BIF = 7.5072 LAK	1 LAK = 0.1332 BIF
09 Jun 2024	1 BIF = 7.5072 LAK	1 LAK = 0.1332 BIF
10 Jun 2024	1 BIF = 7.4818 LAK	1 LAK = 0.1337 BIF
11 Jun 2024	1 BIF = 7.5505 LAK	1 LAK = 0.1324 BIF
12 Jun 2024	1 BIF = 7.5623 LAK	1 LAK = 0.1322 BIF
13 Jun 2024	1 BIF = 7.5685 LAK	1 LAK = 0.1321 BIF
14 Jun 2024	1 BIF = 7.5986 LAK	1 LAK = 0.1316 BIF
15 Jun 2024	1 BIF = 7.5986 LAK	1 LAK = 0.1316 BIF
16 Jun 2024	1 BIF = 7.5986 LAK	1 LAK = 0.1316 BIF
17 Jun 2024	1 BIF = 7.6219 LAK	1 LAK = 0.1312 BIF
18 Jun 2024	1 BIF = 7.6268 LAK	1 LAK = 0.1311 BIF
19 Jun 2024	1 BIF = 7.6302 LAK	1 LAK = 0.1311 BIF
20 Jun 2024	1 BIF = 7.6298 LAK	1 LAK = 0.1311 BIF
21 Jun 2024	1 BIF = 7.6449 LAK	1 LAK = 0.1308 BIF
22 Jun 2024	1 BIF = 7.6446 LAK	1 LAK = 0.1308 BIF
23 Jun 2024	1 BIF = 7.6446 LAK	1 LAK = 0.1308 BIF
24 Jun 2024	1 BIF = 7.6516 LAK	1 LAK = 0.1307 BIF
25 Jun 2024	1 BIF = 7.6554 LAK	1 LAK = 0.1306 BIF
26 Jun 2024	1 BIF = 7.6647 LAK	1 LAK = 0.1305 BIF
27 Jun 2024	1 BIF = 7.6718 LAK	1 LAK = 0.1303 BIF
28 Jun 2024	1 BIF = 7.6711 LAK	1 LAK = 0.1304 BIF
29 Jun 2024	1 BIF = 7.6729 LAK	1 LAK = 0.1303 BIF
30 Jun 2024	1 BIF = 7.6711 LAK	1 LAK = 0.1304 BIF

Jul 2024

Date	BIF-LAK	LAK-BIF
01 Jul 2024	1 BIF = 7.6838 LAK	1 LAK = 0.1301 BIF
02 Jul 2024	1 BIF = 7.673 LAK	1 LAK = 0.1303 BIF
03 Jul 2024	1 BIF = 7.6775 LAK	1 LAK = 0.1303 BIF
04 Jul 2024	1 BIF = 7.6761 LAK	1 LAK = 0.1303 BIF
05 Jul 2024	1 BIF = 7.6761 LAK	1 LAK = 0.1303 BIF
06 Jul 2024	1 BIF = 7.6761 LAK	1 LAK = 0.1303 BIF
07 Jul 2024	1 BIF = 7.6761 LAK	1 LAK = 0.1303 BIF
08 Jul 2024	1 BIF = 7.6776 LAK	1 LAK = 0.1302 BIF
09 Jul 2024	1 BIF = 7.6816 LAK	1 LAK = 0.1302 BIF
10 Jul 2024	1 BIF = 7.6884 LAK	1 LAK = 0.1301 BIF
11 Jul 2024	1 BIF = 7.699 LAK	1 LAK = 0.1299 BIF
12 Jul 2024	1 BIF = 7.6908 LAK	1 LAK = 0.13 BIF
13 Jul 2024	1 BIF = 7.7101 LAK	1 LAK = 0.1297 BIF
14 Jul 2024	1 BIF = 7.6908 LAK	1 LAK = 0.13 BIF
15 Jul 2024	1 BIF = 7.6946 LAK	1 LAK = 0.13 BIF
16 Jul 2024	1 BIF = 7.6941 LAK	1 LAK = 0.13 BIF
17 Jul 2024	1 BIF = 7.6927 LAK	1 LAK = 0.13 BIF
18 Jul 2024	1 BIF = 7.6888 LAK	1 LAK = 0.1301 BIF
19 Jul 2024	1 BIF = 7.6991 LAK	1 LAK = 0.1299 BIF
20 Jul 2024	1 BIF = 7.6991 LAK	1 LAK = 0.1299 BIF
21 Jul 2024	1 BIF = 7.6991 LAK	1 LAK = 0.1299 BIF
22 Jul 2024	1 BIF = 7.7033 LAK	1 LAK = 0.1298 BIF
23 Jul 2024	1 BIF = 7.6913 LAK	1 LAK = 0.13 BIF
24 Jul 2024	1 BIF = 7.6943 LAK	1 LAK = 0.13 BIF
25 Jul 2024	1 BIF = 7.6937 LAK	1 LAK = 0.13 BIF
26 Jul 2024	1 BIF = 7.6985 LAK	1 LAK = 0.1299 BIF
27 Jul 2024	1 BIF = 7.6986 LAK	1 LAK = 0.1299 BIF
28 Jul 2024	1 BIF = 7.6986 LAK	1 LAK = 0.1299 BIF
29 Jul 2024	1 BIF = 7.7013 LAK	1 LAK = 0.1298 BIF
30 Jul 2024	1 BIF = 7.6968 LAK	1 LAK = 0.1299 BIF
31 Jul 2024	1 BIF = 7.6965 LAK	1 LAK = 0.1299 BIF

Aug 2024

Date	BIF-LAK	LAK-BIF
01 Aug 2024	1 BIF = 7.7042 LAK	1 LAK = 0.1298 BIF
02 Aug 2024	1 BIF = 7.7013 LAK	1 LAK = 0.1298 BIF
03 Aug 2024	1 BIF = 7.701 LAK	1 LAK = 0.1299 BIF
04 Aug 2024	1 BIF = 7.701 LAK	1 LAK = 0.1299 BIF
05 Aug 2024	1 BIF = 7.7021 LAK	1 LAK = 0.1298 BIF
06 Aug 2024	1 BIF = 7.6854 LAK	1 LAK = 0.1301 BIF
07 Aug 2024	1 BIF = 7.6912 LAK	1 LAK = 0.13 BIF
08 Aug 2024	1 BIF = 7.6903 LAK	1 LAK = 0.13 BIF
09 Aug 2024	1 BIF = 7.6852 LAK	1 LAK = 0.1301 BIF
10 Aug 2024	1 BIF = 7.6943 LAK	1 LAK = 0.13 BIF
11 Aug 2024	1 BIF = 7.6852 LAK	1 LAK = 0.1301 BIF
12 Aug 2024	1 BIF = 7.6842 LAK	1 LAK = 0.1301 BIF
13 Aug 2024	1 BIF = 7.6834 LAK	1 LAK = 0.1302 BIF
14 Aug 2024	1 BIF = 7.6735 LAK	1 LAK = 0.1303 BIF
15 Aug 2024	1 BIF = 7.6576 LAK	1 LAK = 0.1306 BIF
16 Aug 2024	1 BIF = 7.677 LAK	1 LAK = 0.1303 BIF
17 Aug 2024	1 BIF = 7.6769 LAK	1 LAK = 0.1303 BIF
18 Aug 2024	1 BIF = 7.6769 LAK	1 LAK = 0.1303 BIF
19 Aug 2024	1 BIF = 7.6857 LAK	1 LAK = 0.1301 BIF
20 Aug 2024	1 BIF = 7.6688 LAK	1 LAK = 0.1304 BIF
21 Aug 2024	1 BIF = 7.6604 LAK	1 LAK = 0.1305 BIF
22 Aug 2024	1 BIF = 7.6427 LAK	1 LAK = 0.1308 BIF
23 Aug 2024	1 BIF = 7.646 LAK	1 LAK = 0.1308 BIF
24 Aug 2024	1 BIF = 7.6462 LAK	1 LAK = 0.1308 BIF
25 Aug 2024	1 BIF = 7.6462 LAK	1 LAK = 0.1308 BIF
26 Aug 2024	1 BIF = 7.6709 LAK	1 LAK = 0.1304 BIF
27 Aug 2024	1 BIF = 7.6461 LAK	1 LAK = 0.1308 BIF
28 Aug 2024	1 BIF = 7.6403 LAK	1 LAK = 0.1309 BIF
29 Aug 2024	1 BIF = 7.648 LAK	1 LAK = 0.1308 BIF
30 Aug 2024	1 BIF = 7.6523 LAK	1 LAK = 0.1307 BIF
31 Aug 2024	1 BIF = 7.6727 LAK	1 LAK = 0.1303 BIF

Sep 2024

Date	BIF-LAK	LAK-BIF
01 Sep 2024	1 BIF = 7.6518 LAK	1 LAK = 0.1307 BIF
02 Sep 2024	1 BIF = 7.647 LAK	1 LAK = 0.1308 BIF
03 Sep 2024	1 BIF = 7.6518 LAK	1 LAK = 0.1307 BIF
04 Sep 2024	1 BIF = 7.6484 LAK	1 LAK = 0.1307 BIF
05 Sep 2024	1 BIF = 7.6515 LAK	1 LAK = 0.1307 BIF
06 Sep 2024	1 BIF = 7.6477 LAK	1 LAK = 0.1308 BIF
07 Sep 2024	1 BIF = 7.6477 LAK	1 LAK = 0.1308 BIF
08 Sep 2024	1 BIF = 7.6477 LAK	1 LAK = 0.1308 BIF
09 Sep 2024	1 BIF = 7.6514 LAK	1 LAK = 0.1307 BIF
10 Sep 2024	1 BIF = 7.6371 LAK	1 LAK = 0.1309 BIF
11 Sep 2024	1 BIF = 7.6383 LAK	1 LAK = 0.1309 BIF
12 Sep 2024	1 BIF = 7.6365 LAK	1 LAK = 0.1309 BIF
13 Sep 2024	1 BIF = 7.6314 LAK	1 LAK = 0.131 BIF
14 Sep 2024	1 BIF = 7.6314 LAK	1 LAK = 0.131 BIF
15 Sep 2024	1 BIF = 7.6314 LAK	1 LAK = 0.131 BIF
16 Sep 2024	1 BIF = 7.6197 LAK	1 LAK = 0.1312 BIF
17 Sep 2024	1 BIF = 7.6192 LAK	1 LAK = 0.1312 BIF
18 Sep 2024	1 BIF = 7.6129 LAK	1 LAK = 0.1314 BIF
19 Sep 2024	1 BIF = 7.6188 LAK	1 LAK = 0.1313 BIF
20 Sep 2024	1 BIF = 7.6172 LAK	1 LAK = 0.1313 BIF
21 Sep 2024	1 BIF = 7.6172 LAK	1 LAK = 0.1313 BIF
22 Sep 2024	1 BIF = 7.6172 LAK	1 LAK = 0.1313 BIF
23 Sep 2024	1 BIF = 7.6172 LAK	1 LAK = 0.1313 BIF
24 Sep 2024	1 BIF = 7.601 LAK	1 LAK = 0.1316 BIF
25 Sep 2024	1 BIF = 7.6153 LAK	1 LAK = 0.1313 BIF
26 Sep 2024	1 BIF = 7.6148 LAK	1 LAK = 0.1313 BIF
27 Sep 2024	1 BIF = 7.6195 LAK	1 LAK = 0.1312 BIF
28 Sep 2024	1 BIF = 7.641 LAK	1 LAK = 0.1309 BIF
29 Sep 2024	1 BIF = 7.641 LAK	1 LAK = 0.1309 BIF
30 Sep 2024	1 BIF = 7.6133 LAK	1 LAK = 0.1313 BIF

Oct 2024

Date	BIF-LAK	LAK-BIF
01 Oct 2024	1 BIF = 7.4899 LAK	1 LAK = 0.1335 BIF
02 Oct 2024	1 BIF = 7.5736 LAK	1 LAK = 0.132 BIF
03 Oct 2024	1 BIF = 7.6114 LAK	1 LAK = 0.1314 BIF
04 Oct 2024	1 BIF = 7.6111 LAK	1 LAK = 0.1314 BIF
05 Oct 2024	1 BIF = 7.6111 LAK	1 LAK = 0.1314 BIF
06 Oct 2024	1 BIF = 7.6111 LAK	1 LAK = 0.1314 BIF
07 Oct 2024	1 BIF = 7.5056 LAK	1 LAK = 0.1332 BIF
08 Oct 2024	1 BIF = 7.6098 LAK	1 LAK = 0.1314 BIF
09 Oct 2024	1 BIF = 7.6092 LAK	1 LAK = 0.1314 BIF
10 Oct 2024	1 BIF = 7.4134 LAK	1 LAK = 0.1349 BIF
11 Oct 2024	1 BIF = 7.4326 LAK	1 LAK = 0.1345 BIF
12 Oct 2024	1 BIF = 7.4328 LAK	1 LAK = 0.1345 BIF
13 Oct 2024	1 BIF = 7.4262 LAK	1 LAK = 0.1347 BIF
14 Oct 2024	1 BIF = 7.4341 LAK	1 LAK = 0.1345 BIF
15 Oct 2024	1 BIF = 7.4233 LAK	1 LAK = 0.1347 BIF
16 Oct 2024	1 BIF = 7.5521 LAK	1 LAK = 0.1324 BIF
17 Oct 2024	1 BIF = 7.5552 LAK	1 LAK = 0.1324 BIF
18 Oct 2024	1 BIF = 7.5435 LAK	1 LAK = 0.1326 BIF
19 Oct 2024	1 BIF = 7.5435 LAK	1 LAK = 0.1326 BIF
20 Oct 2024	1 BIF = 7.5435 LAK	1 LAK = 0.1326 BIF
21 Oct 2024	1 BIF = 7.5659 LAK	1 LAK = 0.1322 BIF
22 Oct 2024	1 BIF = 7.566 LAK	1 LAK = 0.1322 BIF
23 Oct 2024	1 BIF = 7.5661 LAK	1 LAK = 0.1322 BIF
24 Oct 2024	1 BIF = 7.5664 LAK	1 LAK = 0.1322 BIF
25 Oct 2024	1 BIF = 7.5639 LAK	1 LAK = 0.1322 BIF
26 Oct 2024	1 BIF = 7.5638 LAK	1 LAK = 0.1322 BIF
27 Oct 2024	1 BIF = 7.5638 LAK	1 LAK = 0.1322 BIF
28 Oct 2024	1 BIF = 7.5455 LAK	1 LAK = 0.1325 BIF
29 Oct 2024	1 BIF = 7.5428 LAK	1 LAK = 0.1326 BIF
30 Oct 2024	1 BIF = 7.5523 LAK	1 LAK = 0.1324 BIF
31 Oct 2024	1 BIF = 7.5509 LAK	1 LAK = 0.1324 BIF

Nov 2024

Date	BIF-LAK	LAK-BIF
01 Nov 2024	1 BIF = 7.5539 LAK	1 LAK = 0.1324 BIF
02 Nov 2024	1 BIF = 7.5682 LAK	1 LAK = 0.1321 BIF
03 Nov 2024	1 BIF = 7.5539 LAK	1 LAK = 0.1324 BIF
04 Nov 2024	1 BIF = 7.5386 LAK	1 LAK = 0.1327 BIF
05 Nov 2024	1 BIF = 7.518 LAK	1 LAK = 0.133 BIF
06 Nov 2024	1 BIF = 7.3992 LAK	1 LAK = 0.1351 BIF
07 Nov 2024	1 BIF = 7.4352 LAK	1 LAK = 0.1345 BIF
08 Nov 2024	1 BIF = 7.4335 LAK	1 LAK = 0.1345 BIF
09 Nov 2024	1 BIF = 7.4336 LAK	1 LAK = 0.1345 BIF
10 Nov 2024	1 BIF = 7.4336 LAK	1 LAK = 0.1345 BIF
11 Nov 2024	1 BIF = 7.4377 LAK	1 LAK = 0.1344 BIF
12 Nov 2024	1 BIF = 7.4252 LAK	1 LAK = 0.1347 BIF
13 Nov 2024	1 BIF = 7.4367 LAK	1 LAK = 0.1345 BIF
14 Nov 2024	1 BIF = 7.4391 LAK	1 LAK = 0.1344 BIF
15 Nov 2024	1 BIF = 7.4407 LAK	1 LAK = 0.1344 BIF
16 Nov 2024	1 BIF = 7.4405 LAK	1 LAK = 0.1344 BIF
17 Nov 2024	1 BIF = 7.4405 LAK	1 LAK = 0.1344 BIF
18 Nov 2024	1 BIF = 7.4391 LAK	1 LAK = 0.1344 BIF
19 Nov 2024	1 BIF = 7.4238 LAK	1 LAK = 0.1347 BIF
20 Nov 2024	1 BIF = 7.4344 LAK	1 LAK = 0.1345 BIF
21 Nov 2024	1 BIF = 7.4156 LAK	1 LAK = 0.1349 BIF
22 Nov 2024	1 BIF = 7.4361 LAK	1 LAK = 0.1345 BIF
23 Nov 2024	1 BIF = 7.4361 LAK	1 LAK = 0.1345 BIF
24 Nov 2024	1 BIF = 7.4361 LAK	1 LAK = 0.1345 BIF
25 Nov 2024	1 BIF = 7.4343 LAK	1 LAK = 0.1345 BIF
26 Nov 2024	1 BIF = 7.4074 LAK	1 LAK = 0.135 BIF
27 Nov 2024	1 BIF = 7.4323 LAK	1 LAK = 0.1345 BIF
28 Nov 2024	1 BIF = 7.4286 LAK	1 LAK = 0.1346 BIF
29 Nov 2024	1 BIF = 7.4282 LAK	1 LAK = 0.1346 BIF
30 Nov 2024	1 BIF = 7.4287 LAK	1 LAK = 0.1346 BIF

Dec 2024

Date	BIF-LAK	LAK-BIF
01 Dec 2024	1 BIF = 7.4287 LAK	1 LAK = 0.1346 BIF
02 Dec 2024	1 BIF = 7.4285 LAK	1 LAK = 0.1346 BIF
03 Dec 2024	1 BIF = 7.4274 LAK	1 LAK = 0.1346 BIF
04 Dec 2024	1 BIF = 7.4245 LAK	1 LAK = 0.1347 BIF
05 Dec 2024	1 BIF = 7.4176 LAK	1 LAK = 0.1348 BIF
06 Dec 2024	1 BIF = 7.4147 LAK	1 LAK = 0.1349 BIF
07 Dec 2024	1 BIF = 7.4147 LAK	1 LAK = 0.1349 BIF
08 Dec 2024	1 BIF = 7.4147 LAK	1 LAK = 0.1349 BIF
09 Dec 2024	1 BIF = 7.4097 LAK	1 LAK = 0.135 BIF
10 Dec 2024	1 BIF = 7.4099 LAK	1 LAK = 0.135 BIF
11 Dec 2024	1 BIF = 7.41 LAK	1 LAK = 0.135 BIF
12 Dec 2024	1 BIF = 7.4116 LAK	1 LAK = 0.1349 BIF
13 Dec 2024	1 BIF = 7.4111 LAK	1 LAK = 0.1349 BIF
14 Dec 2024	1 BIF = 7.4112 LAK	1 LAK = 0.1349 BIF
15 Dec 2024	1 BIF = 7.4112 LAK	1 LAK = 0.1349 BIF
16 Dec 2024	1 BIF = 7.4105 LAK	1 LAK = 0.1349 BIF
17 Dec 2024	1 BIF = 7.41 LAK	1 LAK = 0.135 BIF
18 Dec 2024	1 BIF = 7.4098 LAK	1 LAK = 0.135 BIF
19 Dec 2024	1 BIF = 7.4093 LAK	1 LAK = 0.135 BIF
20 Dec 2024	1 BIF = 7.4032 LAK	1 LAK = 0.1351 BIF
21 Dec 2024	1 BIF = 7.4032 LAK	1 LAK = 0.1351 BIF
22 Dec 2024	1 BIF = 7.4032 LAK	1 LAK = 0.1351 BIF

BIF-LAK and LAK-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Laos, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News