currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-KZT and KZT-BIF exchange rates - 2025

BIF-KZT and KZT-BIF exchange rates - 2025

BIF-KZT and KZT-BIF exchange rates

Check below the exchange rates for BIF-KZT and KZT-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.1727 KZT
1 KZT = 5.7903 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-KZTKZT-BIF
01 Jan 2025 1 BIF = 0.1775 KZT 1 KZT = 5.6353 BIF
02 Jan 2025 1 BIF = 0.1775 KZT 1 KZT = 5.6348 BIF
03 Jan 2025 1 BIF = 0.1774 KZT 1 KZT = 5.6355 BIF
04 Jan 2025 1 BIF = 0.1774 KZT 1 KZT = 5.6355 BIF
05 Jan 2025 1 BIF = 0.1774 KZT 1 KZT = 5.6355 BIF
06 Jan 2025 1 BIF = 0.1787 KZT 1 KZT = 5.5947 BIF
07 Jan 2025 1 BIF = 0.1787 KZT 1 KZT = 5.5951 BIF
08 Jan 2025 1 BIF = 0.1781 KZT 1 KZT = 5.6154 BIF
09 Jan 2025 1 BIF = 0.1777 KZT 1 KZT = 5.6261 BIF
10 Jan 2025 1 BIF = 0.1784 KZT 1 KZT = 5.6051 BIF
11 Jan 2025 1 BIF = 0.1784 KZT 1 KZT = 5.6051 BIF
12 Jan 2025 1 BIF = 0.1784 KZT 1 KZT = 5.6051 BIF
13 Jan 2025 1 BIF = 0.1795 KZT 1 KZT = 5.5719 BIF
14 Jan 2025 1 BIF = 0.1792 KZT 1 KZT = 5.5791 BIF
15 Jan 2025 1 BIF = 0.1793 KZT 1 KZT = 5.5784 BIF
16 Jan 2025 1 BIF = 0.1792 KZT 1 KZT = 5.5812 BIF
17 Jan 2025 1 BIF = 0.1793 KZT 1 KZT = 5.5773 BIF
18 Jan 2025 1 BIF = 0.1793 KZT 1 KZT = 5.5772 BIF
19 Jan 2025 1 BIF = 0.1793 KZT 1 KZT = 5.5772 BIF
20 Jan 2025 1 BIF = 0.1793 KZT 1 KZT = 5.5771 BIF
21 Jan 2025 1 BIF = 0.1771 KZT 1 KZT = 5.6473 BIF
22 Jan 2025 1 BIF = 0.1771 KZT 1 KZT = 5.6465 BIF
23 Jan 2025 1 BIF = 0.176 KZT 1 KZT = 5.6832 BIF
24 Jan 2025 1 BIF = 0.175 KZT 1 KZT = 5.7137 BIF
25 Jan 2025 1 BIF = 0.175 KZT 1 KZT = 5.7137 BIF
26 Jan 2025 1 BIF = 0.175 KZT 1 KZT = 5.7137 BIF
27 Jan 2025 1 BIF = 0.1746 KZT 1 KZT = 5.728 BIF
28 Jan 2025 1 BIF = 0.1746 KZT 1 KZT = 5.7278 BIF
29 Jan 2025 1 BIF = 0.1748 KZT 1 KZT = 5.721 BIF
30 Jan 2025 1 BIF = 0.1753 KZT 1 KZT = 5.7053 BIF
31 Jan 2025 1 BIF = 0.1751 KZT 1 KZT = 5.7125 BIF

Feb 2025

DateBIF-KZTKZT-BIF
01 Feb 2025 1 BIF = 0.1751 KZT 1 KZT = 5.7125 BIF
02 Feb 2025 1 BIF = 0.1751 KZT 1 KZT = 5.7123 BIF
03 Feb 2025 1 BIF = 0.1766 KZT 1 KZT = 5.6639 BIF
04 Feb 2025 1 BIF = 0.1756 KZT 1 KZT = 5.6963 BIF
05 Feb 2025 1 BIF = 0.1746 KZT 1 KZT = 5.7262 BIF
06 Feb 2025 1 BIF = 0.1736 KZT 1 KZT = 5.7615 BIF
07 Feb 2025 1 BIF = 0.1722 KZT 1 KZT = 5.8059 BIF
08 Feb 2025 1 BIF = 0.1722 KZT 1 KZT = 5.8057 BIF
09 Feb 2025 1 BIF = 0.1722 KZT 1 KZT = 5.8057 BIF
10 Feb 2025 1 BIF = 0.1716 KZT 1 KZT = 5.8271 BIF
11 Feb 2025 1 BIF = 0.1709 KZT 1 KZT = 5.8501 BIF
12 Feb 2025 1 BIF = 0.1704 KZT 1 KZT = 5.8701 BIF
13 Feb 2025 1 BIF = 0.1703 KZT 1 KZT = 5.8707 BIF
14 Feb 2025 1 BIF = 0.1679 KZT 1 KZT = 5.9557 BIF
15 Feb 2025 1 BIF = 0.1679 KZT 1 KZT = 5.9557 BIF
16 Feb 2025 1 BIF = 0.1679 KZT 1 KZT = 5.9557 BIF
17 Feb 2025 1 BIF = 0.168 KZT 1 KZT = 5.9533 BIF
18 Feb 2025 1 BIF = 0.1688 KZT 1 KZT = 5.9252 BIF
19 Feb 2025 1 BIF = 0.1695 KZT 1 KZT = 5.8985 BIF
20 Feb 2025 1 BIF = 0.1687 KZT 1 KZT = 5.9281 BIF
21 Feb 2025 1 BIF = 0.1707 KZT 1 KZT = 5.8565 BIF
22 Feb 2025 1 BIF = 0.1707 KZT 1 KZT = 5.8565 BIF
23 Feb 2025 1 BIF = 0.1707 KZT 1 KZT = 5.8565 BIF
24 Feb 2025 1 BIF = 0.1688 KZT 1 KZT = 5.9225 BIF
25 Feb 2025 1 BIF = 0.1684 KZT 1 KZT = 5.9374 BIF
26 Feb 2025 1 BIF = 0.1689 KZT 1 KZT = 5.9216 BIF
27 Feb 2025 1 BIF = 0.1686 KZT 1 KZT = 5.9324 BIF
28 Feb 2025 1 BIF = 0.1691 KZT 1 KZT = 5.9151 BIF

Mar 2025

DateBIF-KZTKZT-BIF
01 Mar 2025 1 BIF = 0.1679 KZT 1 KZT = 5.9558 BIF
02 Mar 2025 1 BIF = 0.1678 KZT 1 KZT = 5.9579 BIF
03 Mar 2025 1 BIF = 0.1684 KZT 1 KZT = 5.9375 BIF
04 Mar 2025 1 BIF = 0.1686 KZT 1 KZT = 5.9323 BIF
05 Mar 2025 1 BIF = 0.1676 KZT 1 KZT = 5.9675 BIF
06 Mar 2025 1 BIF = 0.1677 KZT 1 KZT = 5.9639 BIF
07 Mar 2025 1 BIF = 0.1657 KZT 1 KZT = 6.0367 BIF
08 Mar 2025 1 BIF = 0.1661 KZT 1 KZT = 6.0199 BIF
09 Mar 2025 1 BIF = 0.1657 KZT 1 KZT = 6.0367 BIF
10 Mar 2025 1 BIF = 0.1657 KZT 1 KZT = 6.0347 BIF
11 Mar 2025 1 BIF = 0.1658 KZT 1 KZT = 6.0328 BIF
12 Mar 2025 1 BIF = 0.1659 KZT 1 KZT = 6.0285 BIF
13 Mar 2025 1 BIF = 0.1682 KZT 1 KZT = 5.9454 BIF
14 Mar 2025 1 BIF = 0.1681 KZT 1 KZT = 5.9499 BIF
15 Mar 2025 1 BIF = 0.1691 KZT 1 KZT = 5.9123 BIF
16 Mar 2025 1 BIF = 0.1695 KZT 1 KZT = 5.898 BIF
17 Mar 2025 1 BIF = 0.1683 KZT 1 KZT = 5.9433 BIF
18 Mar 2025 1 BIF = 0.1683 KZT 1 KZT = 5.9412 BIF
19 Mar 2025 1 BIF = 0.1682 KZT 1 KZT = 5.9461 BIF
20 Mar 2025 1 BIF = 0.1703 KZT 1 KZT = 5.8734 BIF
21 Mar 2025 1 BIF = 0.1698 KZT 1 KZT = 5.8892 BIF
22 Mar 2025 1 BIF = 0.1698 KZT 1 KZT = 5.8905 BIF
23 Mar 2025 1 BIF = 0.1701 KZT 1 KZT = 5.8799 BIF
24 Mar 2025 1 BIF = 0.1695 KZT 1 KZT = 5.8989 BIF
25 Mar 2025 1 BIF = 0.1699 KZT 1 KZT = 5.8844 BIF
26 Mar 2025 1 BIF = 0.1688 KZT 1 KZT = 5.9235 BIF
27 Mar 2025 1 BIF = 0.1687 KZT 1 KZT = 5.9289 BIF
28 Mar 2025 1 BIF = 0.17 KZT 1 KZT = 5.8813 BIF
29 Mar 2025 1 BIF = 0.1719 KZT 1 KZT = 5.8178 BIF
30 Mar 2025 1 BIF = 0.1718 KZT 1 KZT = 5.8206 BIF
31 Mar 2025 1 BIF = 0.1695 KZT 1 KZT = 5.8983 BIF

Apr 2025

DateBIF-KZTKZT-BIF
01 Apr 2025 1 BIF = 0.1693 KZT 1 KZT = 5.9069 BIF
02 Apr 2025 1 BIF = 0.1693 KZT 1 KZT = 5.9057 BIF
03 Apr 2025 1 BIF = 0.1692 KZT 1 KZT = 5.9092 BIF
04 Apr 2025 1 BIF = 0.1706 KZT 1 KZT = 5.8622 BIF
05 Apr 2025 1 BIF = 0.1706 KZT 1 KZT = 5.8621 BIF
06 Apr 2025 1 BIF = 0.1706 KZT 1 KZT = 5.8621 BIF
07 Apr 2025 1 BIF = 0.1764 KZT 1 KZT = 5.67 BIF
08 Apr 2025 1 BIF = 0.1755 KZT 1 KZT = 5.6988 BIF
09 Apr 2025 1 BIF = 0.1746 KZT 1 KZT = 5.7266 BIF
10 Apr 2025 1 BIF = 0.1751 KZT 1 KZT = 5.7112 BIF
11 Apr 2025 1 BIF = 0.1735 KZT 1 KZT = 5.7621 BIF
12 Apr 2025 1 BIF = 0.1738 KZT 1 KZT = 5.7527 BIF
13 Apr 2025 1 BIF = 0.1744 KZT 1 KZT = 5.7344 BIF
14 Apr 2025 1 BIF = 0.1738 KZT 1 KZT = 5.7553 BIF
15 Apr 2025 1 BIF = 0.174 KZT 1 KZT = 5.7464 BIF
16 Apr 2025 1 BIF = 0.1744 KZT 1 KZT = 5.7334 BIF
17 Apr 2025 1 BIF = 0.1761 KZT 1 KZT = 5.6799 BIF
18 Apr 2025 1 BIF = 0.1786 KZT 1 KZT = 5.6004 BIF
19 Apr 2025 1 BIF = 0.1786 KZT 1 KZT = 5.6004 BIF
20 Apr 2025 1 BIF = 0.1786 KZT 1 KZT = 5.6004 BIF
21 Apr 2025 1 BIF = 0.1786 KZT 1 KZT = 5.6004 BIF
22 Apr 2025 1 BIF = 0.1744 KZT 1 KZT = 5.7334 BIF
23 Apr 2025 1 BIF = 0.1744 KZT 1 KZT = 5.733 BIF
24 Apr 2025 1 BIF = 0.1769 KZT 1 KZT = 5.6516 BIF

BIF-KZT and KZT-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats