> BIF-KYD and KYD-BIF exchange rates - 2024

BIF-KYD and KYD-BIF exchange rates - 2024

BIF-KYD and KYD-BIF exchange rates

Check below the exchange rates for BIF-KYD and KYD-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0003 KYD

1 KYD = 3462.9242 BIF

1Y 2Y 3Y

BIF to KYDKYD to BIF

Jan 2024

Date	BIF-KYD	KYD-BIF
01 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3418.0478 BIF
02 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3418.8214 BIF
03 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3420.5025 BIF
04 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3418.7847 BIF
05 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3419.3512 BIF
06 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3419.3528 BIF
07 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3419.3528 BIF
08 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3419.5269 BIF
09 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3419.6476 BIF
10 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3419.9731 BIF
11 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3420.2181 BIF
12 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3420.6024 BIF
13 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3420.6025 BIF
14 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3420.6025 BIF
15 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3419.5041 BIF
16 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3420.8449 BIF
17 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3421.0386 BIF
18 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3421.2684 BIF
19 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3421.802 BIF
20 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3421.8012 BIF
21 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3421.8012 BIF
22 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3419.3923 BIF
23 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3422.4167 BIF
24 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3422.6083 BIF
25 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3422.8427 BIF
26 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3423.0872 BIF
27 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3423.0853 BIF
28 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3423.0853 BIF
29 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3423.439 BIF
30 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3423.6381 BIF
31 Jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3423.6698 BIF

Feb 2024

Date	BIF-KYD	KYD-BIF
01 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3424.1132 BIF
02 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3424.2705 BIF
03 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3447.6853 BIF
04 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3447.6853 BIF
05 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3424.3813 BIF
06 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3424.5172 BIF
07 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3424.7684 BIF
08 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3423.9509 BIF
09 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3425.4685 BIF
10 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3425.4674 BIF
11 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3425.4674 BIF
12 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3420.3918 BIF
13 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3425.7391 BIF
14 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3426.2006 BIF
15 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3426.448 BIF
16 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3426.5043 BIF
17 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3437.9723 BIF
18 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3426.5208 BIF
19 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3426.5681 BIF
20 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3426.8239 BIF
21 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3427.603 BIF
22 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3427.7197 BIF
23 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3427.7962 BIF
24 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3427.7965 BIF
25 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3427.7965 BIF
26 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3428.0195 BIF
27 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3428.4449 BIF
28 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3428.7151 BIF
29 Feb 2024	1 BIF = 0.0003 KYD	1 KYD = 3428.9522 BIF

Mar 2024

Date	BIF-KYD	KYD-BIF
01 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3429.2385 BIF
02 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3429.2365 BIF
03 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3429.2365 BIF
04 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3429.536 BIF
05 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3429.7728 BIF
06 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3430.2092 BIF
07 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3430.1285 BIF
08 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3430.7491 BIF
09 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3430.7492 BIF
10 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3430.7492 BIF
11 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3430.3114 BIF
12 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3431.1723 BIF
13 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3431.2983 BIF
14 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3431.4373 BIF
15 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3432.0349 BIF
16 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3432.0328 BIF
17 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3432.0328 BIF
18 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3432.4232 BIF
19 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3432.4409 BIF
20 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3432.4592 BIF
21 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3432.7495 BIF
22 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3433.1372 BIF
23 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3433.1055 BIF
24 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3433.1055 BIF
25 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3432.5126 BIF
26 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3433.9065 BIF
27 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3433.9091 BIF
28 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3434.2955 BIF
29 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3435.371 BIF
30 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3435.3741 BIF
31 Mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3435.3741 BIF

Apr 2024

Date	BIF-KYD	KYD-BIF
01 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3435.4032 BIF
02 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3434.9527 BIF
03 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3435.411 BIF
04 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3435.6896 BIF
05 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3435.9271 BIF
06 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3435.9291 BIF
07 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3435.9291 BIF
08 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3437.3547 BIF
09 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3436.4115 BIF
10 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3436.5833 BIF
11 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3436.7034 BIF
12 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3437.2968 BIF
13 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3445.5866 BIF
14 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3437.1683 BIF
15 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3437.5151 BIF
16 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3438.0566 BIF
17 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3438.3536 BIF
18 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3438.9289 BIF
19 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3438.601 BIF
20 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3438.6355 BIF
21 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3438.6355 BIF
22 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3438.9673 BIF
23 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3439.4977 BIF
24 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3439.5249 BIF
25 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.0791 BIF
26 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.2684 BIF
27 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.2677 BIF
28 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.2677 BIF
29 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.6008 BIF
30 Apr 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.9386 BIF

May 2024

Date	BIF-KYD	KYD-BIF
01 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.7182 BIF
02 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.8084 BIF
03 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.9852 BIF
04 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.9706 BIF
05 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.9706 BIF
06 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3436.671 BIF
07 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3441.722 BIF
08 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3441.7275 BIF
09 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3442.1761 BIF
10 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3442.5526 BIF
11 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3442.5536 BIF
12 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3442.5504 BIF
13 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3443.8522 BIF
14 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3442.592 BIF
15 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3442.4283 BIF
16 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3442.2717 BIF
17 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3442.2689 BIF
18 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3442.2691 BIF
19 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3442.2691 BIF
20 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3437.3073 BIF
21 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3444.1254 BIF
22 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3444.2928 BIF
23 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3444.3463 BIF
24 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3444.541 BIF
25 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3444.5436 BIF
26 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3444.5436 BIF
27 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3443.5492 BIF
28 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3445.0405 BIF
29 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3445.9577 BIF
30 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3445.9253 BIF
31 May 2024	1 BIF = 0.0003 KYD	1 KYD = 3446.1554 BIF

Jun 2024

Date	BIF-KYD	KYD-BIF
01 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3446.0286 BIF
02 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3446.0286 BIF
03 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3446.351 BIF
04 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3446.8854 BIF
05 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3447.3255 BIF
06 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3447.5955 BIF
07 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3447.634 BIF
08 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3447.8733 BIF
09 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3447.8733 BIF
10 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3478.5417 BIF
11 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3448.0906 BIF
12 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3449.2533 BIF
13 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3448.8669 BIF
14 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3448.6807 BIF
15 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3448.744 BIF
16 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3448.744 BIF
17 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3448.85 BIF
18 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3450.0686 BIF
19 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3450.0518 BIF
20 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3450.2845 BIF
21 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3450.3838 BIF
22 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3450.5124 BIF
23 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3450.5124 BIF
24 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3448.6692 BIF
25 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3450.7251 BIF
26 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3451.5939 BIF
27 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3451.5692 BIF
28 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3452.0353 BIF
29 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3452.0383 BIF
30 Jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3451.9875 BIF

Jul 2024

Date	BIF-KYD	KYD-BIF
01 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3446.4666 BIF
02 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3452.9165 BIF
03 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3452.4354 BIF
04 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3453.1724 BIF
05 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3453.0056 BIF
06 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3453.0549 BIF
07 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3453.0549 BIF
08 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3454.1828 BIF
09 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3453.7064 BIF
10 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3454.28 BIF
11 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3452.4823 BIF
12 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3454.8751 BIF
13 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3449.8563 BIF
14 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3454.8751 BIF
15 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3454.7752 BIF
16 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3454.9139 BIF
17 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3455.3923 BIF
18 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3455.3501 BIF
19 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3456.3385 BIF
20 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3456.338 BIF
21 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3456.338 BIF
22 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3454.1392 BIF
23 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3456.6362 BIF
24 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3456.7303 BIF
25 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3457.0382 BIF
26 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3456.9934 BIF
27 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3457.0585 BIF
28 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3457.0585 BIF
29 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3455.8441 BIF
30 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3457.3538 BIF
31 Jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3457.4645 BIF

Aug 2024

Date	BIF-KYD	KYD-BIF
01 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3457.8057 BIF
02 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3458.0336 BIF
03 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3458.0339 BIF
04 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3458.0339 BIF
05 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3457.9141 BIF
06 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3458.2085 BIF
07 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3458.7186 BIF
08 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3458.8986 BIF
09 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3460.0898 BIF
10 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3457.5768 BIF
11 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3460.0889 BIF
12 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3459.3666 BIF
13 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3459.0972 BIF
14 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3460.207 BIF
15 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3460.209 BIF
16 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3461.1919 BIF
17 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3461.2535 BIF
18 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3461.2535 BIF
19 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3455.2094 BIF
20 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3461.319 BIF
21 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3463.7365 BIF
22 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.1164 BIF
23 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3465.8163 BIF
24 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3465.8462 BIF
25 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3465.8462 BIF
26 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3454.7655 BIF
27 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.2001 BIF
28 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.1851 BIF
29 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.1728 BIF
30 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3465.9052 BIF
31 Aug 2024	1 BIF = 0.0003 KYD	1 KYD = 3457.2329 BIF

Sep 2024

Date	BIF-KYD	KYD-BIF
01 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.1543 BIF
02 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3469.9185 BIF
03 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.1478 BIF
04 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.1825 BIF
05 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.2131 BIF
06 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.2913 BIF
07 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.293 BIF
08 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.293 BIF
09 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.2566 BIF
10 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3476.0366 BIF
11 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3476.3938 BIF
12 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3476.9586 BIF
13 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3477.3709 BIF
14 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3477.2793 BIF
15 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3477.2793 BIF
16 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3477.399 BIF
17 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3477.6381 BIF
18 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3480.5208 BIF
19 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3478.247 BIF
20 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3478.668 BIF
21 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3478.7602 BIF
22 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3478.7602 BIF
23 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3478.7205 BIF
24 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3479.8363 BIF
25 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3479.3802 BIF
26 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3479.8278 BIF
27 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3477.4171 BIF
28 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3468.3111 BIF
29 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3468.3111 BIF
30 Sep 2024	1 BIF = 0.0003 KYD	1 KYD = 3480.4293 BIF

Oct 2024

Date	BIF-KYD	KYD-BIF
01 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3492.3594 BIF
02 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3498.8079 BIF
03 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3481.0378 BIF
04 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3481.3938 BIF
05 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3481.392 BIF
06 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3481.392 BIF
07 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3491.2452 BIF
08 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3481.8138 BIF
09 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3482.6674 BIF
10 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3540.0408 BIF
11 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3540.2066 BIF
12 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3540.1093 BIF
13 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3533.5597 BIF
14 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3540.2438 BIF
15 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3541.9687 BIF
16 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3483.495 BIF
17 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3483.5444 BIF
18 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3489.3792 BIF
19 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3489.3766 BIF
20 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3489.3766 BIF
21 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3483.4064 BIF
22 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3484.2633 BIF
23 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3484.7212 BIF
24 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3484.9424 BIF
25 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3485.0339 BIF
26 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3485.0342 BIF
27 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3485.0342 BIF
28 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3489.1953 BIF
29 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3487.4899 BIF
30 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3486.1114 BIF
31 Oct 2024	1 BIF = 0.0003 KYD	1 KYD = 3486.2551 BIF

Nov 2024

Date	BIF-KYD	KYD-BIF
01 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3486.5719 BIF
02 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3475.7598 BIF
03 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3486.4761 BIF
04 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3486.5295 BIF
05 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3486.9531 BIF
06 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3541.0137 BIF
07 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3542.4146 BIF
08 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3543.0672 BIF
09 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3543.0666 BIF
10 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3543.0666 BIF
11 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3542.2826 BIF
12 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3543.6773 BIF
13 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3543.6535 BIF
14 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3543.8547 BIF
15 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3543.5534 BIF
16 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3543.6184 BIF
17 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3543.6184 BIF
18 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3543.9972 BIF
19 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3544.0816 BIF
20 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3544.1603 BIF
21 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3544.5554 BIF
22 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3544.5547 BIF
23 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3544.5233 BIF
24 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3544.5233 BIF
25 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3544.8785 BIF
26 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3545.0077 BIF
27 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3545.1657 BIF
28 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3545.0428 BIF
29 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3545.55 BIF
30 Nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3545.3311 BIF

Dec 2024

Date	BIF-KYD	KYD-BIF
01 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3545.3311 BIF
02 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3545.31 BIF
03 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3545.4423 BIF
04 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3545.6601 BIF
05 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3546.1786 BIF
06 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3546.1851 BIF
07 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3546.1871 BIF
08 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3546.1871 BIF
09 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3546.3224 BIF
10 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3546.6056 BIF
11 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3546.7182 BIF
12 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3546.8471 BIF
13 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3546.8827 BIF
14 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3546.8487 BIF
15 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3546.8487 BIF
16 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3547.2429 BIF
17 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3547.065 BIF
18 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3547.3023 BIF
19 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3547.4376 BIF
20 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3547.7227 BIF
21 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3547.6892 BIF
22 Dec 2024	1 BIF = 0.0003 KYD	1 KYD = 3547.6892 BIF

BIF-KYD and KYD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News