currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-KWD and KWD-BIF exchange rates - 2024

BIF-KWD and KWD-BIF exchange rates - 2024

BIF-KWD and KWD-BIF exchange rates

Check below the exchange rates for BIF-KWD and KWD-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 0.0001 KWD
1 KWD = 9401.3379 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-KWDKWD-BIF
01 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9296.2422 BIF
02 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9270.0454 BIF
03 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9260.0086 BIF
04 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9264.4121 BIF
05 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9263.3358 BIF
06 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9227.9997 BIF
07 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9227.9997 BIF
08 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9263.3917 BIF
09 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9267.0818 BIF
10 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9266.7188 BIF
11 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9277.9808 BIF
12 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9278.7046 BIF
13 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9261.9226 BIF
14 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9261.9226 BIF
15 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9262.1212 BIF
16 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9267.6739 BIF
17 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9261.2019 BIF
18 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9265.406 BIF
19 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9268.2776 BIF
20 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9239.5304 BIF
21 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9239.5304 BIF
22 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9260.1819 BIF
23 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9266.1959 BIF
24 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9271.758 BIF
25 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9277.2983 BIF
26 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9274.0782 BIF
27 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9281.4701 BIF
28 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9281.4701 BIF
29 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9267.0455 BIF
30 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9272.1223 BIF
31 Jan 2024 1 BIF = 0.0001 KWD 1 KWD = 9276.3832 BIF

Feb 2024

DateBIF-KWDKWD-BIF
01 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9274.4187 BIF
02 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9285.2054 BIF
03 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9342.3509 BIF
04 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9342.3509 BIF
05 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9274.351 BIF
06 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9274.9396 BIF
07 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9271.9492 BIF
08 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9269.5473 BIF
09 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9268.4372 BIF
10 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9261.5806 BIF
11 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9261.5806 BIF
12 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9257.0973 BIF
13 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9272.9343 BIF
14 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9261.8256 BIF
15 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9263.3814 BIF
16 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9274.7565 BIF
17 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9306.0935 BIF
18 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9272.5563 BIF
19 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9271.5817 BIF
20 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9279.1494 BIF
21 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9283.0064 BIF
22 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9286.4178 BIF
23 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9284.9678 BIF
24 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9274.5391 BIF
25 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9274.5391 BIF
26 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9282.9967 BIF
27 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9283.5784 BIF
28 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9284.3763 BIF
29 Feb 2024 1 BIF = 0.0001 KWD 1 KWD = 9290.7859 BIF

Mar 2024

DateBIF-KWDKWD-BIF
01 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9280.9042 BIF
02 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9253.9598 BIF
03 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9253.9598 BIF
04 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9294.5156 BIF
05 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9291.7188 BIF
06 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9289.9337 BIF
07 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9298.5342 BIF
08 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9310.5231 BIF
09 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9300.9938 BIF
10 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9300.9938 BIF
11 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9311.2103 BIF
12 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9305.0434 BIF
13 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9308.4259 BIF
14 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9311.3101 BIF
15 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9304.7959 BIF
16 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9306.4517 BIF
17 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9306.4517 BIF
18 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9307.1488 BIF
19 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9303.0243 BIF
20 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9301.0775 BIF
21 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9304.7713 BIF
22 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9295.8901 BIF
23 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9259.6334 BIF
24 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9259.6334 BIF
25 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9296.2052 BIF
26 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9305.0131 BIF
27 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9304.6476 BIF
28 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9300.6834 BIF
29 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9305.8426 BIF
30 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9293.7615 BIF
31 Mar 2024 1 BIF = 0.0001 KWD 1 KWD = 9293.7615 BIF

Apr 2024

DateBIF-KWDKWD-BIF
01 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9302.2579 BIF
02 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9303.9288 BIF
03 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9297.6805 BIF
04 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9307.7147 BIF
05 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9309.8994 BIF
06 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9297.9299 BIF
07 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9297.9299 BIF
08 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9318.1487 BIF
09 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9314.883 BIF
10 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9325.773 BIF
11 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9305.2867 BIF
12 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9298.8773 BIF
13 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9320.9012 BIF
14 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9280.71 BIF
15 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9298.4345 BIF
16 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9291.6977 BIF
17 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9289.1738 BIF
18 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9296.6963 BIF
19 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9294.9818 BIF
20 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9272.5455 BIF
21 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9272.5455 BIF
22 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9306.7343 BIF
23 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9291.6566 BIF
24 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9308.4664 BIF
25 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9314.9404 BIF
26 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9305.9327 BIF
27 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9327.9879 BIF
28 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9327.9879 BIF
29 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9309.6862 BIF
30 Apr 2024 1 BIF = 0.0001 KWD 1 KWD = 9314.1658 BIF

May 2024

DateBIF-KWDKWD-BIF
01 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9303.1164 BIF
02 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9319.1923 BIF
03 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9321.0458 BIF
04 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9303.1636 BIF
05 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9303.1636 BIF
06 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9316.5471 BIF
07 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9330.6854 BIF
08 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9327.8168 BIF
09 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9324.4849 BIF
10 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9327.1929 BIF
11 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9326.2649 BIF
12 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9318.2254 BIF
13 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9329.7802 BIF
14 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9328.4994 BIF
15 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9335.664 BIF
16 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9343.4798 BIF
17 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9337.0104 BIF
18 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9288.6042 BIF
19 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9288.6042 BIF
20 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9339.3599 BIF
21 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9353.759 BIF
22 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9356.1004 BIF
23 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9352.2328 BIF
24 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9353.2867 BIF
25 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9338.751 BIF
26 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9338.751 BIF
27 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9349.6719 BIF
28 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9351.7118 BIF
29 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9366.9637 BIF
30 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9357.808 BIF
31 May 2024 1 BIF = 0.0001 KWD 1 KWD = 9353.2162 BIF

Jun 2024

DateBIF-KWDKWD-BIF
01 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9353.0806 BIF
02 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9353.0806 BIF
03 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9360.7158 BIF
04 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9374.9668 BIF
05 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9380.0347 BIF
06 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9381.7578 BIF
07 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9379.4882 BIF
08 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9432.8977 BIF
09 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9432.8977 BIF
10 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9446.4233 BIF
11 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9383.5401 BIF
12 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9376.1837 BIF
13 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9378.7035 BIF
14 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9372.4413 BIF
15 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9348.7155 BIF
16 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9348.7155 BIF
17 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9367.37 BIF
18 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9374.4474 BIF
19 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9381.1778 BIF
20 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9376.6865 BIF
21 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9371.5454 BIF
22 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9354.2862 BIF
23 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9354.2862 BIF
24 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9372.1167 BIF
25 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9384.1681 BIF
26 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9380.3529 BIF
27 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9382.8554 BIF
28 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9377.4272 BIF
29 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9378.6766 BIF
30 Jun 2024 1 BIF = 0.0001 KWD 1 KWD = 9369.2274 BIF

Jul 2024

DateBIF-KWDKWD-BIF
01 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9372.1415 BIF
02 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9386.6357 BIF
03 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9385.502 BIF
04 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9399.0688 BIF
05 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9401.3161 BIF
06 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9374.8696 BIF
07 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9374.8696 BIF
08 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9404.9609 BIF
09 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9410.5207 BIF
10 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9403.9039 BIF
11 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9400.1483 BIF
12 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9415.6975 BIF
13 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9400.4914 BIF
14 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9388.312 BIF
15 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9417.7812 BIF
16 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9422.3369 BIF
17 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9421.4874 BIF
18 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9425.7008 BIF
19 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9417.2752 BIF
20 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9411.743 BIF
21 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9411.743 BIF
22 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9417.8801 BIF
23 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9417.3475 BIF
24 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9424.4582 BIF
25 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9425.3254 BIF
26 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9416.0671 BIF
27 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9405.3102 BIF
28 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9405.3102 BIF
29 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9416.5884 BIF
30 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9424.2652 BIF
31 Jul 2024 1 BIF = 0.0001 KWD 1 KWD = 9426.5003 BIF

Aug 2024

DateBIF-KWDKWD-BIF
01 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9418.1856 BIF
02 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9428.5083 BIF
03 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9355.7148 BIF
04 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9355.7148 BIF
05 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9433.9623 BIF
06 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9432.1384 BIF
07 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9418.6985 BIF
08 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9420.2486 BIF
09 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9419.2754 BIF
10 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9414.5874 BIF
11 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9411.5837 BIF
12 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9416.6877 BIF
13 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9413.0474 BIF
14 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9419.4023 BIF
15 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9425.6111 BIF
16 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9428.8933 BIF
17 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9394.6375 BIF
18 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9394.6375 BIF
19 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9420.4616 BIF
20 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9434.4998 BIF
21 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9451.0627 BIF
22 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9457.8411 BIF
23 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9455.4987 BIF
24 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9383.0796 BIF
25 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9383.0796 BIF
26 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9425.7614 BIF
27 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9459.8853 BIF
28 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9458.3095 BIF
29 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9460.3069 BIF
30 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9454.427 BIF
31 Aug 2024 1 BIF = 0.0001 KWD 1 KWD = 9426.1059 BIF

Sep 2024

DateBIF-KWDKWD-BIF
01 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9464.2719 BIF
02 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9461.8917 BIF
03 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9450.2778 BIF
04 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9458.2111 BIF
05 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9453.514 BIF
06 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9459.1365 BIF
07 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9468.8358 BIF
08 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9468.8358 BIF
09 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9457.0005 BIF
10 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9485.393 BIF
11 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9480.585 BIF
12 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9489.5714 BIF
13 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9495.4119 BIF
14 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9495.1295 BIF
15 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9495.1295 BIF
16 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9511.1406 BIF
17 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9508.0228 BIF
18 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9516.3143 BIF
19 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9515.496 BIF
20 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9506.1805 BIF
21 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9487.578 BIF
22 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9487.578 BIF
23 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9495.4706 BIF
24 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9505.4799 BIF
25 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9499.3914 BIF
26 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9505.4821 BIF
27 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9497.4817 BIF
28 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9475.0851 BIF
29 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9475.0851 BIF
30 Sep 2024 1 BIF = 0.0001 KWD 1 KWD = 9505.7522 BIF

Oct 2024

DateBIF-KWDKWD-BIF
01 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9518.9571 BIF
02 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9534.0566 BIF
03 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9488.4829 BIF
04 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9479.9104 BIF
05 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9509.9137 BIF
06 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9509.9137 BIF
07 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9491.2777 BIF
08 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9469.6473 BIF
09 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9468.0827 BIF
10 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9627.269 BIF
11 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9630.8006 BIF
12 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9611.9149 BIF
13 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9611.9149 BIF
14 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9621.9635 BIF
15 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9627.5559 BIF
16 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9468.4195 BIF
17 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9473.2966 BIF
18 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9488.3478 BIF
19 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9459.5733 BIF
20 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9459.5733 BIF
21 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9473.6362 BIF
22 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9476.2735 BIF
23 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9470.8059 BIF
24 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9479.2203 BIF
25 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9479.8064 BIF
26 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9498.8831 BIF
27 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9498.8831 BIF
28 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9479.5523 BIF
29 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9476.1097 BIF
30 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9481.2786 BIF
31 Oct 2024 1 BIF = 0.0001 KWD 1 KWD = 9471.3682 BIF

Nov 2024

DateBIF-KWDKWD-BIF
01 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9482.7965 BIF
02 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9448.4591 BIF
03 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9464.4328 BIF
04 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9490.7458 BIF
05 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9486.554 BIF
06 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9614.5168 BIF
07 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9620.8242 BIF
08 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9633.0654 BIF
09 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9681.3925 BIF
10 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9681.3925 BIF
11 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9611.1258 BIF
12 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9612.6556 BIF
13 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9608.455 BIF
14 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9599.0716 BIF
15 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9610.5205 BIF
16 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9631.629 BIF
17 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9631.629 BIF
18 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9604.4327 BIF
19 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9607.6125 BIF
20 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9605.7899 BIF
21 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9603.8314 BIF
22 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9603.2391 BIF
23 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9592.7149 BIF
24 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9592.7149 BIF
25 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9601.3732 BIF
26 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9575.7725 BIF
27 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9609.6174 BIF
28 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9605.4166 BIF
29 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9617.2365 BIF
30 Nov 2024 1 BIF = 0.0001 KWD 1 KWD = 9592.1882 BIF

Dec 2024

DateBIF-KWDKWD-BIF
01 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9592.1882 BIF
02 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9604.5305 BIF
03 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9618.6228 BIF
04 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9609.9489 BIF
05 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9616.9408 BIF
06 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9618.5368 BIF
07 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9627.8109 BIF
08 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9627.8109 BIF
09 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9620.9406 BIF
10 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9614.3304 BIF
11 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9596.9039 BIF
12 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9615.5665 BIF
13 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9594.5195 BIF
14 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9580.9593 BIF
15 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9580.9593 BIF
16 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9599.1123 BIF
17 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9610.1945 BIF
18 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9609.6775 BIF
19 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9600.8047 BIF
20 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9596.6267 BIF
21 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9562.0827 BIF
22 Dec 2024 1 BIF = 0.0001 KWD 1 KWD = 9562.0827 BIF

BIF-KWD and KWD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats