> BIF-KRW and KRW-BIF exchange rates - 2024

BIF-KRW and KRW-BIF exchange rates - 2024

BIF-KRW and KRW-BIF exchange rates

Check below the exchange rates for BIF-KRW and KRW-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.4719 KRW

1 KRW = 2.1191 BIF

1Y 2Y 3Y

BIF to KRWKRW to BIF

Jan 2024

Date	BIF-KRW	KRW-BIF
01 Jan 2024	1 BIF = 0.4532 KRW	1 KRW = 2.2066 BIF
02 Jan 2024	1 BIF = 0.4607 KRW	1 KRW = 2.1705 BIF
03 Jan 2024	1 BIF = 0.4605 KRW	1 KRW = 2.1714 BIF
04 Jan 2024	1 BIF = 0.4596 KRW	1 KRW = 2.1757 BIF
05 Jan 2024	1 BIF = 0.4627 KRW	1 KRW = 2.1614 BIF
06 Jan 2024	1 BIF = 0.4633 KRW	1 KRW = 2.1585 BIF
07 Jan 2024	1 BIF = 0.4633 KRW	1 KRW = 2.1585 BIF
08 Jan 2024	1 BIF = 0.4637 KRW	1 KRW = 2.1567 BIF
09 Jan 2024	1 BIF = 0.4628 KRW	1 KRW = 2.1606 BIF
10 Jan 2024	1 BIF = 0.4624 KRW	1 KRW = 2.1624 BIF
11 Jan 2024	1 BIF = 0.4616 KRW	1 KRW = 2.1661 BIF
12 Jan 2024	1 BIF = 0.4611 KRW	1 KRW = 2.1686 BIF
13 Jan 2024	1 BIF = 0.4615 KRW	1 KRW = 2.1671 BIF
14 Jan 2024	1 BIF = 0.4615 KRW	1 KRW = 2.1671 BIF
15 Jan 2024	1 BIF = 0.4645 KRW	1 KRW = 2.153 BIF
16 Jan 2024	1 BIF = 0.4692 KRW	1 KRW = 2.1315 BIF
17 Jan 2024	1 BIF = 0.4719 KRW	1 KRW = 2.119 BIF
18 Jan 2024	1 BIF = 0.4695 KRW	1 KRW = 2.1298 BIF
19 Jan 2024	1 BIF = 0.4674 KRW	1 KRW = 2.1397 BIF
20 Jan 2024	1 BIF = 0.4697 KRW	1 KRW = 2.1291 BIF
21 Jan 2024	1 BIF = 0.4697 KRW	1 KRW = 2.1291 BIF
22 Jan 2024	1 BIF = 0.4703 KRW	1 KRW = 2.1264 BIF
23 Jan 2024	1 BIF = 0.4693 KRW	1 KRW = 2.131 BIF
24 Jan 2024	1 BIF = 0.4667 KRW	1 KRW = 2.1425 BIF
25 Jan 2024	1 BIF = 0.4683 KRW	1 KRW = 2.1353 BIF
26 Jan 2024	1 BIF = 0.4681 KRW	1 KRW = 2.1365 BIF
27 Jan 2024	1 BIF = 0.4684 KRW	1 KRW = 2.1349 BIF
28 Jan 2024	1 BIF = 0.4684 KRW	1 KRW = 2.1349 BIF
29 Jan 2024	1 BIF = 0.4683 KRW	1 KRW = 2.1352 BIF
30 Jan 2024	1 BIF = 0.4665 KRW	1 KRW = 2.1437 BIF
31 Jan 2024	1 BIF = 0.4671 KRW	1 KRW = 2.1407 BIF

Feb 2024

Date	BIF-KRW	KRW-BIF
01 Feb 2024	1 BIF = 0.4676 KRW	1 KRW = 2.1385 BIF
02 Feb 2024	1 BIF = 0.4637 KRW	1 KRW = 2.1565 BIF
03 Feb 2024	1 BIF = 0.4659 KRW	1 KRW = 2.1463 BIF
04 Feb 2024	1 BIF = 0.4659 KRW	1 KRW = 2.1463 BIF
05 Feb 2024	1 BIF = 0.4676 KRW	1 KRW = 2.1388 BIF
06 Feb 2024	1 BIF = 0.465 KRW	1 KRW = 2.1505 BIF
07 Feb 2024	1 BIF = 0.4648 KRW	1 KRW = 2.1514 BIF
08 Feb 2024	1 BIF = 0.4665 KRW	1 KRW = 2.1436 BIF
09 Feb 2024	1 BIF = 0.4668 KRW	1 KRW = 2.1423 BIF
10 Feb 2024	1 BIF = 0.4669 KRW	1 KRW = 2.1418 BIF
11 Feb 2024	1 BIF = 0.4669 KRW	1 KRW = 2.1418 BIF
12 Feb 2024	1 BIF = 0.4663 KRW	1 KRW = 2.1444 BIF
13 Feb 2024	1 BIF = 0.4656 KRW	1 KRW = 2.1479 BIF
14 Feb 2024	1 BIF = 0.467 KRW	1 KRW = 2.1415 BIF
15 Feb 2024	1 BIF = 0.4661 KRW	1 KRW = 2.1454 BIF
16 Feb 2024	1 BIF = 0.4665 KRW	1 KRW = 2.1434 BIF
17 Feb 2024	1 BIF = 0.465 KRW	1 KRW = 2.1507 BIF
18 Feb 2024	1 BIF = 0.4666 KRW	1 KRW = 2.143 BIF
19 Feb 2024	1 BIF = 0.4677 KRW	1 KRW = 2.138 BIF
20 Feb 2024	1 BIF = 0.4669 KRW	1 KRW = 2.1417 BIF
21 Feb 2024	1 BIF = 0.4671 KRW	1 KRW = 2.1411 BIF
22 Feb 2024	1 BIF = 0.4643 KRW	1 KRW = 2.1537 BIF
23 Feb 2024	1 BIF = 0.4654 KRW	1 KRW = 2.1485 BIF
24 Feb 2024	1 BIF = 0.4663 KRW	1 KRW = 2.1444 BIF
25 Feb 2024	1 BIF = 0.4663 KRW	1 KRW = 2.1444 BIF
26 Feb 2024	1 BIF = 0.466 KRW	1 KRW = 2.1459 BIF
27 Feb 2024	1 BIF = 0.4661 KRW	1 KRW = 2.1453 BIF
28 Feb 2024	1 BIF = 0.4681 KRW	1 KRW = 2.1364 BIF
29 Feb 2024	1 BIF = 0.4677 KRW	1 KRW = 2.1382 BIF

Mar 2024

Date	BIF-KRW	KRW-BIF
01 Mar 2024	1 BIF = 0.4676 KRW	1 KRW = 2.1385 BIF
02 Mar 2024	1 BIF = 0.4676 KRW	1 KRW = 2.1386 BIF
03 Mar 2024	1 BIF = 0.4676 KRW	1 KRW = 2.1386 BIF
04 Mar 2024	1 BIF = 0.4658 KRW	1 KRW = 2.1467 BIF
05 Mar 2024	1 BIF = 0.4667 KRW	1 KRW = 2.1427 BIF
06 Mar 2024	1 BIF = 0.4668 KRW	1 KRW = 2.1424 BIF
07 Mar 2024	1 BIF = 0.4646 KRW	1 KRW = 2.1526 BIF
08 Mar 2024	1 BIF = 0.4612 KRW	1 KRW = 2.1683 BIF
09 Mar 2024	1 BIF = 0.4611 KRW	1 KRW = 2.1687 BIF
10 Mar 2024	1 BIF = 0.4611 KRW	1 KRW = 2.1687 BIF
11 Mar 2024	1 BIF = 0.4589 KRW	1 KRW = 2.1792 BIF
12 Mar 2024	1 BIF = 0.4593 KRW	1 KRW = 2.1772 BIF
13 Mar 2024	1 BIF = 0.46 KRW	1 KRW = 2.1737 BIF
14 Mar 2024	1 BIF = 0.4614 KRW	1 KRW = 2.1675 BIF
15 Mar 2024	1 BIF = 0.4649 KRW	1 KRW = 2.1508 BIF
16 Mar 2024	1 BIF = 0.465 KRW	1 KRW = 2.1505 BIF
17 Mar 2024	1 BIF = 0.465 KRW	1 KRW = 2.1505 BIF
18 Mar 2024	1 BIF = 0.4664 KRW	1 KRW = 2.1443 BIF
19 Mar 2024	1 BIF = 0.4681 KRW	1 KRW = 2.1364 BIF
20 Mar 2024	1 BIF = 0.4686 KRW	1 KRW = 2.1339 BIF
21 Mar 2024	1 BIF = 0.4646 KRW	1 KRW = 2.1526 BIF
22 Mar 2024	1 BIF = 0.47 KRW	1 KRW = 2.1276 BIF
23 Mar 2024	1 BIF = 0.4721 KRW	1 KRW = 2.1184 BIF
24 Mar 2024	1 BIF = 0.4721 KRW	1 KRW = 2.1184 BIF
25 Mar 2024	1 BIF = 0.4691 KRW	1 KRW = 2.1319 BIF
26 Mar 2024	1 BIF = 0.4686 KRW	1 KRW = 2.1339 BIF
27 Mar 2024	1 BIF = 0.4721 KRW	1 KRW = 2.1183 BIF
28 Mar 2024	1 BIF = 0.4717 KRW	1 KRW = 2.12 BIF
29 Mar 2024	1 BIF = 0.4698 KRW	1 KRW = 2.1288 BIF
30 Mar 2024	1 BIF = 0.4709 KRW	1 KRW = 2.1238 BIF
31 Mar 2024	1 BIF = 0.4709 KRW	1 KRW = 2.1238 BIF

Apr 2024

Date	BIF-KRW	KRW-BIF
01 Apr 2024	1 BIF = 0.4717 KRW	1 KRW = 2.1201 BIF
02 Apr 2024	1 BIF = 0.4723 KRW	1 KRW = 2.1172 BIF
03 Apr 2024	1 BIF = 0.4719 KRW	1 KRW = 2.119 BIF
04 Apr 2024	1 BIF = 0.4707 KRW	1 KRW = 2.1245 BIF
05 Apr 2024	1 BIF = 0.4716 KRW	1 KRW = 2.1203 BIF
06 Apr 2024	1 BIF = 0.4726 KRW	1 KRW = 2.1161 BIF
07 Apr 2024	1 BIF = 0.4726 KRW	1 KRW = 2.1161 BIF
08 Apr 2024	1 BIF = 0.4734 KRW	1 KRW = 2.1124 BIF
09 Apr 2024	1 BIF = 0.4727 KRW	1 KRW = 2.1157 BIF
10 Apr 2024	1 BIF = 0.4712 KRW	1 KRW = 2.1221 BIF
11 Apr 2024	1 BIF = 0.4783 KRW	1 KRW = 2.0909 BIF
12 Apr 2024	1 BIF = 0.482 KRW	1 KRW = 2.0749 BIF
13 Apr 2024	1 BIF = 0.481 KRW	1 KRW = 2.0788 BIF
14 Apr 2024	1 BIF = 0.4831 KRW	1 KRW = 2.0698 BIF
15 Apr 2024	1 BIF = 0.483 KRW	1 KRW = 2.0704 BIF
16 Apr 2024	1 BIF = 0.4863 KRW	1 KRW = 2.0562 BIF
17 Apr 2024	1 BIF = 0.4834 KRW	1 KRW = 2.0688 BIF
18 Apr 2024	1 BIF = 0.4796 KRW	1 KRW = 2.0849 BIF
19 Apr 2024	1 BIF = 0.4811 KRW	1 KRW = 2.0785 BIF
20 Apr 2024	1 BIF = 0.4807 KRW	1 KRW = 2.0803 BIF
21 Apr 2024	1 BIF = 0.4807 KRW	1 KRW = 2.0803 BIF
22 Apr 2024	1 BIF = 0.4812 KRW	1 KRW = 2.0783 BIF
23 Apr 2024	1 BIF = 0.4816 KRW	1 KRW = 2.0765 BIF
24 Apr 2024	1 BIF = 0.4803 KRW	1 KRW = 2.0822 BIF
25 Apr 2024	1 BIF = 0.4794 KRW	1 KRW = 2.0858 BIF
26 Apr 2024	1 BIF = 0.4804 KRW	1 KRW = 2.0816 BIF
27 Apr 2024	1 BIF = 0.4795 KRW	1 KRW = 2.0855 BIF
28 Apr 2024	1 BIF = 0.4795 KRW	1 KRW = 2.0855 BIF
29 Apr 2024	1 BIF = 0.4805 KRW	1 KRW = 2.0813 BIF
30 Apr 2024	1 BIF = 0.4812 KRW	1 KRW = 2.078 BIF

May 2024

Date	BIF-KRW	KRW-BIF
01 May 2024	1 BIF = 0.4837 KRW	1 KRW = 2.0675 BIF
02 May 2024	1 BIF = 0.4791 KRW	1 KRW = 2.0872 BIF
03 May 2024	1 BIF = 0.4741 KRW	1 KRW = 2.1092 BIF
04 May 2024	1 BIF = 0.4742 KRW	1 KRW = 2.1087 BIF
05 May 2024	1 BIF = 0.4742 KRW	1 KRW = 2.1087 BIF
06 May 2024	1 BIF = 0.4728 KRW	1 KRW = 2.115 BIF
07 May 2024	1 BIF = 0.4736 KRW	1 KRW = 2.1117 BIF
08 May 2024	1 BIF = 0.4761 KRW	1 KRW = 2.1006 BIF
09 May 2024	1 BIF = 0.4779 KRW	1 KRW = 2.0924 BIF
10 May 2024	1 BIF = 0.4763 KRW	1 KRW = 2.0997 BIF
11 May 2024	1 BIF = 0.478 KRW	1 KRW = 2.0922 BIF
12 May 2024	1 BIF = 0.4784 KRW	1 KRW = 2.0904 BIF
13 May 2024	1 BIF = 0.4765 KRW	1 KRW = 2.0986 BIF
14 May 2024	1 BIF = 0.4768 KRW	1 KRW = 2.0975 BIF
15 May 2024	1 BIF = 0.4739 KRW	1 KRW = 2.11 BIF
16 May 2024	1 BIF = 0.4693 KRW	1 KRW = 2.1309 BIF
17 May 2024	1 BIF = 0.4731 KRW	1 KRW = 2.1139 BIF
18 May 2024	1 BIF = 0.4746 KRW	1 KRW = 2.1071 BIF
19 May 2024	1 BIF = 0.4746 KRW	1 KRW = 2.1071 BIF
20 May 2024	1 BIF = 0.4747 KRW	1 KRW = 2.1065 BIF
21 May 2024	1 BIF = 0.4747 KRW	1 KRW = 2.1065 BIF
22 May 2024	1 BIF = 0.4762 KRW	1 KRW = 2.0999 BIF
23 May 2024	1 BIF = 0.474 KRW	1 KRW = 2.1098 BIF
24 May 2024	1 BIF = 0.4756 KRW	1 KRW = 2.1024 BIF
25 May 2024	1 BIF = 0.4767 KRW	1 KRW = 2.0978 BIF
26 May 2024	1 BIF = 0.4767 KRW	1 KRW = 2.0978 BIF
27 May 2024	1 BIF = 0.475 KRW	1 KRW = 2.1052 BIF
28 May 2024	1 BIF = 0.4734 KRW	1 KRW = 2.1122 BIF
29 May 2024	1 BIF = 0.4756 KRW	1 KRW = 2.1028 BIF
30 May 2024	1 BIF = 0.4793 KRW	1 KRW = 2.0863 BIF
31 May 2024	1 BIF = 0.4818 KRW	1 KRW = 2.0754 BIF

Jun 2024

Date	BIF-KRW	KRW-BIF
01 Jun 2024	1 BIF = 0.4819 KRW	1 KRW = 2.0749 BIF
02 Jun 2024	1 BIF = 0.4819 KRW	1 KRW = 2.0749 BIF
03 Jun 2024	1 BIF = 0.4799 KRW	1 KRW = 2.0838 BIF
04 Jun 2024	1 BIF = 0.479 KRW	1 KRW = 2.0875 BIF
05 Jun 2024	1 BIF = 0.4773 KRW	1 KRW = 2.0949 BIF
06 Jun 2024	1 BIF = 0.4759 KRW	1 KRW = 2.1013 BIF
07 Jun 2024	1 BIF = 0.4759 KRW	1 KRW = 2.1012 BIF
08 Jun 2024	1 BIF = 0.4772 KRW	1 KRW = 2.0957 BIF
09 Jun 2024	1 BIF = 0.4772 KRW	1 KRW = 2.0957 BIF
10 Jun 2024	1 BIF = 0.4748 KRW	1 KRW = 2.1062 BIF
11 Jun 2024	1 BIF = 0.4791 KRW	1 KRW = 2.0873 BIF
12 Jun 2024	1 BIF = 0.4787 KRW	1 KRW = 2.0889 BIF
13 Jun 2024	1 BIF = 0.4783 KRW	1 KRW = 2.0909 BIF
14 Jun 2024	1 BIF = 0.4822 KRW	1 KRW = 2.074 BIF
15 Jun 2024	1 BIF = 0.4824 KRW	1 KRW = 2.0729 BIF
16 Jun 2024	1 BIF = 0.4824 KRW	1 KRW = 2.0729 BIF
17 Jun 2024	1 BIF = 0.481 KRW	1 KRW = 2.0789 BIF
18 Jun 2024	1 BIF = 0.4816 KRW	1 KRW = 2.0765 BIF
19 Jun 2024	1 BIF = 0.4802 KRW	1 KRW = 2.0823 BIF
20 Jun 2024	1 BIF = 0.4829 KRW	1 KRW = 2.071 BIF
21 Jun 2024	1 BIF = 0.4831 KRW	1 KRW = 2.0701 BIF
22 Jun 2024	1 BIF = 0.4842 KRW	1 KRW = 2.0652 BIF
23 Jun 2024	1 BIF = 0.4842 KRW	1 KRW = 2.0652 BIF
24 Jun 2024	1 BIF = 0.483 KRW	1 KRW = 2.0704 BIF
25 Jun 2024	1 BIF = 0.4836 KRW	1 KRW = 2.0678 BIF
26 Jun 2024	1 BIF = 0.484 KRW	1 KRW = 2.0662 BIF
27 Jun 2024	1 BIF = 0.4818 KRW	1 KRW = 2.0757 BIF
28 Jun 2024	1 BIF = 0.4789 KRW	1 KRW = 2.0882 BIF
29 Jun 2024	1 BIF = 0.4801 KRW	1 KRW = 2.0829 BIF
30 Jun 2024	1 BIF = 0.4806 KRW	1 KRW = 2.0808 BIF

Jul 2024

Date	BIF-KRW	KRW-BIF
01 Jul 2024	1 BIF = 0.4813 KRW	1 KRW = 2.0776 BIF
02 Jul 2024	1 BIF = 0.4821 KRW	1 KRW = 2.0742 BIF
03 Jul 2024	1 BIF = 0.4832 KRW	1 KRW = 2.0695 BIF
04 Jul 2024	1 BIF = 0.4798 KRW	1 KRW = 2.0844 BIF
05 Jul 2024	1 BIF = 0.4799 KRW	1 KRW = 2.0838 BIF
06 Jul 2024	1 BIF = 0.4799 KRW	1 KRW = 2.0836 BIF
07 Jul 2024	1 BIF = 0.4799 KRW	1 KRW = 2.0836 BIF
08 Jul 2024	1 BIF = 0.4806 KRW	1 KRW = 2.0806 BIF
09 Jul 2024	1 BIF = 0.4803 KRW	1 KRW = 2.0819 BIF
10 Jul 2024	1 BIF = 0.481 KRW	1 KRW = 2.0791 BIF
11 Jul 2024	1 BIF = 0.4798 KRW	1 KRW = 2.0841 BIF
12 Jul 2024	1 BIF = 0.4778 KRW	1 KRW = 2.0931 BIF
13 Jul 2024	1 BIF = 0.4784 KRW	1 KRW = 2.0904 BIF
14 Jul 2024	1 BIF = 0.479 KRW	1 KRW = 2.0877 BIF
15 Jul 2024	1 BIF = 0.4804 KRW	1 KRW = 2.0818 BIF
16 Jul 2024	1 BIF = 0.4803 KRW	1 KRW = 2.0822 BIF
17 Jul 2024	1 BIF = 0.4791 KRW	1 KRW = 2.0873 BIF
18 Jul 2024	1 BIF = 0.4801 KRW	1 KRW = 2.0829 BIF
19 Jul 2024	1 BIF = 0.482 KRW	1 KRW = 2.0746 BIF
20 Jul 2024	1 BIF = 0.4829 KRW	1 KRW = 2.071 BIF
21 Jul 2024	1 BIF = 0.4829 KRW	1 KRW = 2.071 BIF
22 Jul 2024	1 BIF = 0.482 KRW	1 KRW = 2.0746 BIF
23 Jul 2024	1 BIF = 0.4815 KRW	1 KRW = 2.0768 BIF
24 Jul 2024	1 BIF = 0.4796 KRW	1 KRW = 2.0849 BIF
25 Jul 2024	1 BIF = 0.4789 KRW	1 KRW = 2.088 BIF
26 Jul 2024	1 BIF = 0.4811 KRW	1 KRW = 2.0785 BIF
27 Jul 2024	1 BIF = 0.4812 KRW	1 KRW = 2.0783 BIF
28 Jul 2024	1 BIF = 0.4814 KRW	1 KRW = 2.0772 BIF
29 Jul 2024	1 BIF = 0.4803 KRW	1 KRW = 2.0818 BIF
30 Jul 2024	1 BIF = 0.4804 KRW	1 KRW = 2.0816 BIF
31 Jul 2024	1 BIF = 0.4765 KRW	1 KRW = 2.0988 BIF

Aug 2024

Date	BIF-KRW	KRW-BIF
01 Aug 2024	1 BIF = 0.4747 KRW	1 KRW = 2.1066 BIF
02 Aug 2024	1 BIF = 0.4741 KRW	1 KRW = 2.1093 BIF
03 Aug 2024	1 BIF = 0.4756 KRW	1 KRW = 2.1026 BIF
04 Aug 2024	1 BIF = 0.4756 KRW	1 KRW = 2.1026 BIF
05 Aug 2024	1 BIF = 0.4737 KRW	1 KRW = 2.1109 BIF
06 Aug 2024	1 BIF = 0.478 KRW	1 KRW = 2.0921 BIF
07 Aug 2024	1 BIF = 0.4772 KRW	1 KRW = 2.0954 BIF
08 Aug 2024	1 BIF = 0.4775 KRW	1 KRW = 2.0943 BIF
09 Aug 2024	1 BIF = 0.4736 KRW	1 KRW = 2.1116 BIF
10 Aug 2024	1 BIF = 0.4736 KRW	1 KRW = 2.1116 BIF
11 Aug 2024	1 BIF = 0.4738 KRW	1 KRW = 2.1107 BIF
12 Aug 2024	1 BIF = 0.4753 KRW	1 KRW = 2.1037 BIF
13 Aug 2024	1 BIF = 0.4758 KRW	1 KRW = 2.1015 BIF
14 Aug 2024	1 BIF = 0.4701 KRW	1 KRW = 2.127 BIF
15 Aug 2024	1 BIF = 0.4709 KRW	1 KRW = 2.1236 BIF
16 Aug 2024	1 BIF = 0.47 KRW	1 KRW = 2.1274 BIF
17 Aug 2024	1 BIF = 0.4698 KRW	1 KRW = 2.1287 BIF
18 Aug 2024	1 BIF = 0.4698 KRW	1 KRW = 2.1287 BIF
19 Aug 2024	1 BIF = 0.4642 KRW	1 KRW = 2.1542 BIF
20 Aug 2024	1 BIF = 0.4623 KRW	1 KRW = 2.1632 BIF
21 Aug 2024	1 BIF = 0.4625 KRW	1 KRW = 2.162 BIF
22 Aug 2024	1 BIF = 0.4631 KRW	1 KRW = 2.1592 BIF
23 Aug 2024	1 BIF = 0.4627 KRW	1 KRW = 2.1613 BIF
24 Aug 2024	1 BIF = 0.4624 KRW	1 KRW = 2.1628 BIF
25 Aug 2024	1 BIF = 0.4624 KRW	1 KRW = 2.1628 BIF
26 Aug 2024	1 BIF = 0.4608 KRW	1 KRW = 2.1701 BIF
27 Aug 2024	1 BIF = 0.4609 KRW	1 KRW = 2.1695 BIF
28 Aug 2024	1 BIF = 0.4628 KRW	1 KRW = 2.1607 BIF
29 Aug 2024	1 BIF = 0.4603 KRW	1 KRW = 2.1725 BIF
30 Aug 2024	1 BIF = 0.4618 KRW	1 KRW = 2.1656 BIF
31 Aug 2024	1 BIF = 0.4643 KRW	1 KRW = 2.1539 BIF

Sep 2024

Date	BIF-KRW	KRW-BIF
01 Sep 2024	1 BIF = 0.4624 KRW	1 KRW = 2.1626 BIF
02 Sep 2024	1 BIF = 0.4632 KRW	1 KRW = 2.159 BIF
03 Sep 2024	1 BIF = 0.4648 KRW	1 KRW = 2.1514 BIF
04 Sep 2024	1 BIF = 0.4639 KRW	1 KRW = 2.1556 BIF
05 Sep 2024	1 BIF = 0.4624 KRW	1 KRW = 2.1625 BIF
06 Sep 2024	1 BIF = 0.4606 KRW	1 KRW = 2.1709 BIF
07 Sep 2024	1 BIF = 0.4629 KRW	1 KRW = 2.1601 BIF
08 Sep 2024	1 BIF = 0.4629 KRW	1 KRW = 2.1601 BIF
09 Sep 2024	1 BIF = 0.4659 KRW	1 KRW = 2.1464 BIF
10 Sep 2024	1 BIF = 0.4632 KRW	1 KRW = 2.1591 BIF
11 Sep 2024	1 BIF = 0.4625 KRW	1 KRW = 2.1624 BIF
12 Sep 2024	1 BIF = 0.4626 KRW	1 KRW = 2.1618 BIF
13 Sep 2024	1 BIF = 0.4589 KRW	1 KRW = 2.1791 BIF
14 Sep 2024	1 BIF = 0.459 KRW	1 KRW = 2.1785 BIF
15 Sep 2024	1 BIF = 0.4586 KRW	1 KRW = 2.1805 BIF
16 Sep 2024	1 BIF = 0.4549 KRW	1 KRW = 2.198 BIF
17 Sep 2024	1 BIF = 0.4545 KRW	1 KRW = 2.2 BIF
18 Sep 2024	1 BIF = 0.4565 KRW	1 KRW = 2.1904 BIF
19 Sep 2024	1 BIF = 0.4575 KRW	1 KRW = 2.1856 BIF
20 Sep 2024	1 BIF = 0.4605 KRW	1 KRW = 2.1715 BIF
21 Sep 2024	1 BIF = 0.4604 KRW	1 KRW = 2.1722 BIF
22 Sep 2024	1 BIF = 0.4604 KRW	1 KRW = 2.1722 BIF
23 Sep 2024	1 BIF = 0.4616 KRW	1 KRW = 2.1663 BIF
24 Sep 2024	1 BIF = 0.46 KRW	1 KRW = 2.1738 BIF
25 Sep 2024	1 BIF = 0.4588 KRW	1 KRW = 2.1795 BIF
26 Sep 2024	1 BIF = 0.4569 KRW	1 KRW = 2.1888 BIF
27 Sep 2024	1 BIF = 0.4524 KRW	1 KRW = 2.2103 BIF
28 Sep 2024	1 BIF = 0.4534 KRW	1 KRW = 2.2056 BIF
29 Sep 2024	1 BIF = 0.4534 KRW	1 KRW = 2.2056 BIF
30 Sep 2024	1 BIF = 0.4526 KRW	1 KRW = 2.2094 BIF

Oct 2024

Date	BIF-KRW	KRW-BIF
01 Oct 2024	1 BIF = 0.454 KRW	1 KRW = 2.2026 BIF
02 Oct 2024	1 BIF = 0.4534 KRW	1 KRW = 2.2054 BIF
03 Oct 2024	1 BIF = 0.4598 KRW	1 KRW = 2.1751 BIF
04 Oct 2024	1 BIF = 0.4621 KRW	1 KRW = 2.1639 BIF
05 Oct 2024	1 BIF = 0.4623 KRW	1 KRW = 2.1629 BIF
06 Oct 2024	1 BIF = 0.4623 KRW	1 KRW = 2.1629 BIF
07 Oct 2024	1 BIF = 0.4622 KRW	1 KRW = 2.1634 BIF
08 Oct 2024	1 BIF = 0.464 KRW	1 KRW = 2.155 BIF
09 Oct 2024	1 BIF = 0.4633 KRW	1 KRW = 2.1586 BIF
10 Oct 2024	1 BIF = 0.458 KRW	1 KRW = 2.1832 BIF
11 Oct 2024	1 BIF = 0.4576 KRW	1 KRW = 2.1854 BIF
12 Oct 2024	1 BIF = 0.458 KRW	1 KRW = 2.1836 BIF
13 Oct 2024	1 BIF = 0.458 KRW	1 KRW = 2.1836 BIF
14 Oct 2024	1 BIF = 0.4608 KRW	1 KRW = 2.1703 BIF
15 Oct 2024	1 BIF = 0.4608 KRW	1 KRW = 2.1703 BIF
16 Oct 2024	1 BIF = 0.469 KRW	1 KRW = 2.1323 BIF
17 Oct 2024	1 BIF = 0.4721 KRW	1 KRW = 2.1181 BIF
18 Oct 2024	1 BIF = 0.4717 KRW	1 KRW = 2.1201 BIF
19 Oct 2024	1 BIF = 0.4725 KRW	1 KRW = 2.1164 BIF
20 Oct 2024	1 BIF = 0.4725 KRW	1 KRW = 2.1164 BIF
21 Oct 2024	1 BIF = 0.4748 KRW	1 KRW = 2.106 BIF
22 Oct 2024	1 BIF = 0.4747 KRW	1 KRW = 2.1068 BIF
23 Oct 2024	1 BIF = 0.4772 KRW	1 KRW = 2.0955 BIF
24 Oct 2024	1 BIF = 0.4749 KRW	1 KRW = 2.1058 BIF
25 Oct 2024	1 BIF = 0.4785 KRW	1 KRW = 2.0899 BIF
26 Oct 2024	1 BIF = 0.4772 KRW	1 KRW = 2.0957 BIF
27 Oct 2024	1 BIF = 0.4772 KRW	1 KRW = 2.0957 BIF
28 Oct 2024	1 BIF = 0.476 KRW	1 KRW = 2.1007 BIF
29 Oct 2024	1 BIF = 0.4778 KRW	1 KRW = 2.0929 BIF
30 Oct 2024	1 BIF = 0.4748 KRW	1 KRW = 2.1062 BIF
31 Oct 2024	1 BIF = 0.475 KRW	1 KRW = 2.1054 BIF

Nov 2024

Date	BIF-KRW	KRW-BIF
01 Nov 2024	1 BIF = 0.4735 KRW	1 KRW = 2.1119 BIF
02 Nov 2024	1 BIF = 0.4765 KRW	1 KRW = 2.0988 BIF
03 Nov 2024	1 BIF = 0.4757 KRW	1 KRW = 2.1023 BIF
04 Nov 2024	1 BIF = 0.4725 KRW	1 KRW = 2.1164 BIF
05 Nov 2024	1 BIF = 0.4749 KRW	1 KRW = 2.1059 BIF
06 Nov 2024	1 BIF = 0.4748 KRW	1 KRW = 2.1062 BIF
07 Nov 2024	1 BIF = 0.4699 KRW	1 KRW = 2.1281 BIF
08 Nov 2024	1 BIF = 0.4702 KRW	1 KRW = 2.1269 BIF
09 Nov 2024	1 BIF = 0.4709 KRW	1 KRW = 2.1234 BIF
10 Nov 2024	1 BIF = 0.4709 KRW	1 KRW = 2.1234 BIF
11 Nov 2024	1 BIF = 0.4738 KRW	1 KRW = 2.1104 BIF
12 Nov 2024	1 BIF = 0.4758 KRW	1 KRW = 2.1015 BIF
13 Nov 2024	1 BIF = 0.4735 KRW	1 KRW = 2.1119 BIF
14 Nov 2024	1 BIF = 0.4755 KRW	1 KRW = 2.1032 BIF
15 Nov 2024	1 BIF = 0.4718 KRW	1 KRW = 2.1196 BIF
16 Nov 2024	1 BIF = 0.4713 KRW	1 KRW = 2.122 BIF
17 Nov 2024	1 BIF = 0.4713 KRW	1 KRW = 2.122 BIF
18 Nov 2024	1 BIF = 0.4729 KRW	1 KRW = 2.1147 BIF
19 Nov 2024	1 BIF = 0.4714 KRW	1 KRW = 2.1214 BIF
20 Nov 2024	1 BIF = 0.4726 KRW	1 KRW = 2.1161 BIF
21 Nov 2024	1 BIF = 0.4732 KRW	1 KRW = 2.1134 BIF
22 Nov 2024	1 BIF = 0.4755 KRW	1 KRW = 2.1029 BIF
23 Nov 2024	1 BIF = 0.4756 KRW	1 KRW = 2.1026 BIF
24 Nov 2024	1 BIF = 0.4756 KRW	1 KRW = 2.1026 BIF
25 Nov 2024	1 BIF = 0.4739 KRW	1 KRW = 2.1103 BIF
26 Nov 2024	1 BIF = 0.4737 KRW	1 KRW = 2.1112 BIF
27 Nov 2024	1 BIF = 0.4713 KRW	1 KRW = 2.1219 BIF
28 Nov 2024	1 BIF = 0.4728 KRW	1 KRW = 2.1152 BIF
29 Nov 2024	1 BIF = 0.4727 KRW	1 KRW = 2.1154 BIF
30 Nov 2024	1 BIF = 0.4732 KRW	1 KRW = 2.1131 BIF

Dec 2024

Date	BIF-KRW	KRW-BIF
01 Dec 2024	1 BIF = 0.4732 KRW	1 KRW = 2.1131 BIF
02 Dec 2024	1 BIF = 0.4756 KRW	1 KRW = 2.1028 BIF
03 Dec 2024	1 BIF = 0.4745 KRW	1 KRW = 2.1075 BIF
04 Dec 2024	1 BIF = 0.4795 KRW	1 KRW = 2.0855 BIF
05 Dec 2024	1 BIF = 0.4796 KRW	1 KRW = 2.085 BIF
06 Dec 2024	1 BIF = 0.4802 KRW	1 KRW = 2.0824 BIF
07 Dec 2024	1 BIF = 0.4817 KRW	1 KRW = 2.0758 BIF
08 Dec 2024	1 BIF = 0.4817 KRW	1 KRW = 2.0758 BIF
09 Dec 2024	1 BIF = 0.4843 KRW	1 KRW = 2.0647 BIF
10 Dec 2024	1 BIF = 0.4842 KRW	1 KRW = 2.0653 BIF
11 Dec 2024	1 BIF = 0.4845 KRW	1 KRW = 2.0638 BIF
12 Dec 2024	1 BIF = 0.4838 KRW	1 KRW = 2.0671 BIF
13 Dec 2024	1 BIF = 0.4854 KRW	1 KRW = 2.06 BIF
14 Dec 2024	1 BIF = 0.4865 KRW	1 KRW = 2.0555 BIF
15 Dec 2024	1 BIF = 0.4865 KRW	1 KRW = 2.0555 BIF
16 Dec 2024	1 BIF = 0.4862 KRW	1 KRW = 2.0567 BIF
17 Dec 2024	1 BIF = 0.4864 KRW	1 KRW = 2.0561 BIF
18 Dec 2024	1 BIF = 0.4861 KRW	1 KRW = 2.0572 BIF
19 Dec 2024	1 BIF = 0.4898 KRW	1 KRW = 2.0417 BIF
20 Dec 2024	1 BIF = 0.4894 KRW	1 KRW = 2.0435 BIF
21 Dec 2024	1 BIF = 0.4912 KRW	1 KRW = 2.0358 BIF
22 Dec 2024	1 BIF = 0.4912 KRW	1 KRW = 2.0358 BIF

BIF-KRW and KRW-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News