> BIF-KMF and KMF-BIF exchange rates - 2024

BIF-KMF and KMF-BIF exchange rates - 2024

BIF-KMF and KMF-BIF exchange rates

Check below the exchange rates for BIF-KMF and KMF-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.1576 KMF

1 KMF = 6.3465 BIF

1Y 2Y 3Y

BIF to KMFKMF to BIF

Jan 2024

Date	BIF-KMF	KMF-BIF
01 Jan 2024	1 BIF = 0.1558 KMF	1 KMF = 6.417 BIF
02 Jan 2024	1 BIF = 0.1562 KMF	1 KMF = 6.4023 BIF
03 Jan 2024	1 BIF = 0.1582 KMF	1 KMF = 6.3216 BIF
04 Jan 2024	1 BIF = 0.1581 KMF	1 KMF = 6.3239 BIF
05 Jan 2024	1 BIF = 0.1579 KMF	1 KMF = 6.3321 BIF
06 Jan 2024	1 BIF = 0.1586 KMF	1 KMF = 6.3068 BIF
07 Jan 2024	1 BIF = 0.1586 KMF	1 KMF = 6.3068 BIF
08 Jan 2024	1 BIF = 0.158 KMF	1 KMF = 6.3295 BIF
09 Jan 2024	1 BIF = 0.1578 KMF	1 KMF = 6.3377 BIF
10 Jan 2024	1 BIF = 0.1577 KMF	1 KMF = 6.3401 BIF
11 Jan 2024	1 BIF = 0.1575 KMF	1 KMF = 6.35 BIF
12 Jan 2024	1 BIF = 0.1574 KMF	1 KMF = 6.353 BIF
13 Jan 2024	1 BIF = 0.158 KMF	1 KMF = 6.3311 BIF
14 Jan 2024	1 BIF = 0.158 KMF	1 KMF = 6.3311 BIF
15 Jan 2024	1 BIF = 0.1579 KMF	1 KMF = 6.3312 BIF
16 Jan 2024	1 BIF = 0.1577 KMF	1 KMF = 6.3415 BIF
17 Jan 2024	1 BIF = 0.1577 KMF	1 KMF = 6.3409 BIF
18 Jan 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2934 BIF
19 Jan 2024	1 BIF = 0.1588 KMF	1 KMF = 6.2988 BIF
20 Jan 2024	1 BIF = 0.1593 KMF	1 KMF = 6.2786 BIF
21 Jan 2024	1 BIF = 0.1593 KMF	1 KMF = 6.2786 BIF
22 Jan 2024	1 BIF = 0.159 KMF	1 KMF = 6.2883 BIF
23 Jan 2024	1 BIF = 0.1585 KMF	1 KMF = 6.3085 BIF
24 Jan 2024	1 BIF = 0.1593 KMF	1 KMF = 6.2794 BIF
25 Jan 2024	1 BIF = 0.1584 KMF	1 KMF = 6.3141 BIF
26 Jan 2024	1 BIF = 0.1592 KMF	1 KMF = 6.282 BIF
27 Jan 2024	1 BIF = 0.1588 KMF	1 KMF = 6.2986 BIF
28 Jan 2024	1 BIF = 0.1588 KMF	1 KMF = 6.2986 BIF
29 Jan 2024	1 BIF = 0.159 KMF	1 KMF = 6.2902 BIF
30 Jan 2024	1 BIF = 0.1597 KMF	1 KMF = 6.2628 BIF
31 Jan 2024	1 BIF = 0.1592 KMF	1 KMF = 6.2816 BIF

Feb 2024

Date	BIF-KMF	KMF-BIF
01 Feb 2024	1 BIF = 0.1592 KMF	1 KMF = 6.2824 BIF
02 Feb 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2939 BIF
03 Feb 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2951 BIF
04 Feb 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2951 BIF
05 Feb 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2531 BIF
06 Feb 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2557 BIF
07 Feb 2024	1 BIF = 0.1606 KMF	1 KMF = 6.2257 BIF
08 Feb 2024	1 BIF = 0.1602 KMF	1 KMF = 6.243 BIF
09 Feb 2024	1 BIF = 0.1601 KMF	1 KMF = 6.2449 BIF
10 Feb 2024	1 BIF = 0.1601 KMF	1 KMF = 6.2471 BIF
11 Feb 2024	1 BIF = 0.1601 KMF	1 KMF = 6.2471 BIF
12 Feb 2024	1 BIF = 0.1602 KMF	1 KMF = 6.2433 BIF
13 Feb 2024	1 BIF = 0.1602 KMF	1 KMF = 6.2438 BIF
14 Feb 2024	1 BIF = 0.161 KMF	1 KMF = 6.2112 BIF
15 Feb 2024	1 BIF = 0.1608 KMF	1 KMF = 6.2188 BIF
16 Feb 2024	1 BIF = 0.1601 KMF	1 KMF = 6.2443 BIF
17 Feb 2024	1 BIF = 0.1593 KMF	1 KMF = 6.2782 BIF
18 Feb 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2555 BIF
19 Feb 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2542 BIF
20 Feb 2024	1 BIF = 0.1598 KMF	1 KMF = 6.2563 BIF
21 Feb 2024	1 BIF = 0.1595 KMF	1 KMF = 6.2686 BIF
22 Feb 2024	1 BIF = 0.1593 KMF	1 KMF = 6.276 BIF
23 Feb 2024	1 BIF = 0.1592 KMF	1 KMF = 6.2804 BIF
24 Feb 2024	1 BIF = 0.1594 KMF	1 KMF = 6.2735 BIF
25 Feb 2024	1 BIF = 0.1594 KMF	1 KMF = 6.2735 BIF
26 Feb 2024	1 BIF = 0.1593 KMF	1 KMF = 6.2784 BIF
27 Feb 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2932 BIF
28 Feb 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2936 BIF
29 Feb 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2922 BIF

Mar 2024

Date	BIF-KMF	KMF-BIF
01 Mar 2024	1 BIF = 0.1595 KMF	1 KMF = 6.2694 BIF
02 Mar 2024	1 BIF = 0.1596 KMF	1 KMF = 6.2668 BIF
03 Mar 2024	1 BIF = 0.1596 KMF	1 KMF = 6.2668 BIF
04 Mar 2024	1 BIF = 0.159 KMF	1 KMF = 6.2901 BIF
05 Mar 2024	1 BIF = 0.159 KMF	1 KMF = 6.29 BIF
06 Mar 2024	1 BIF = 0.159 KMF	1 KMF = 6.2884 BIF
07 Mar 2024	1 BIF = 0.158 KMF	1 KMF = 6.3283 BIF
08 Mar 2024	1 BIF = 0.1574 KMF	1 KMF = 6.3552 BIF
09 Mar 2024	1 BIF = 0.1574 KMF	1 KMF = 6.3531 BIF
10 Mar 2024	1 BIF = 0.1574 KMF	1 KMF = 6.3531 BIF
11 Mar 2024	1 BIF = 0.1572 KMF	1 KMF = 6.3601 BIF
12 Mar 2024	1 BIF = 0.1576 KMF	1 KMF = 6.3451 BIF
13 Mar 2024	1 BIF = 0.1577 KMF	1 KMF = 6.3398 BIF
14 Mar 2024	1 BIF = 0.1573 KMF	1 KMF = 6.3556 BIF
15 Mar 2024	1 BIF = 0.1581 KMF	1 KMF = 6.3249 BIF
16 Mar 2024	1 BIF = 0.158 KMF	1 KMF = 6.3286 BIF
17 Mar 2024	1 BIF = 0.158 KMF	1 KMF = 6.3286 BIF
18 Mar 2024	1 BIF = 0.158 KMF	1 KMF = 6.3275 BIF
19 Mar 2024	1 BIF = 0.1583 KMF	1 KMF = 6.3155 BIF
20 Mar 2024	1 BIF = 0.1584 KMF	1 KMF = 6.3132 BIF
21 Mar 2024	1 BIF = 0.1586 KMF	1 KMF = 6.3039 BIF
22 Mar 2024	1 BIF = 0.1587 KMF	1 KMF = 6.3024 BIF
23 Mar 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2526 BIF
24 Mar 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2526 BIF
25 Mar 2024	1 BIF = 0.1593 KMF	1 KMF = 6.2781 BIF
26 Mar 2024	1 BIF = 0.1588 KMF	1 KMF = 6.2986 BIF
27 Mar 2024	1 BIF = 0.1588 KMF	1 KMF = 6.298 BIF
28 Mar 2024	1 BIF = 0.159 KMF	1 KMF = 6.288 BIF
29 Mar 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2915 BIF
30 Mar 2024	1 BIF = 0.1596 KMF	1 KMF = 6.2654 BIF
31 Mar 2024	1 BIF = 0.1596 KMF	1 KMF = 6.2654 BIF

Apr 2024

Date	BIF-KMF	KMF-BIF
01 Apr 2024	1 BIF = 0.1595 KMF	1 KMF = 6.2712 BIF
02 Apr 2024	1 BIF = 0.1602 KMF	1 KMF = 6.2423 BIF
03 Apr 2024	1 BIF = 0.1603 KMF	1 KMF = 6.2388 BIF
04 Apr 2024	1 BIF = 0.1588 KMF	1 KMF = 6.2974 BIF
05 Apr 2024	1 BIF = 0.1588 KMF	1 KMF = 6.2977 BIF
06 Apr 2024	1 BIF = 0.159 KMF	1 KMF = 6.2892 BIF
07 Apr 2024	1 BIF = 0.159 KMF	1 KMF = 6.2892 BIF
08 Apr 2024	1 BIF = 0.1586 KMF	1 KMF = 6.3033 BIF
09 Apr 2024	1 BIF = 0.1584 KMF	1 KMF = 6.3133 BIF
10 Apr 2024	1 BIF = 0.1582 KMF	1 KMF = 6.3196 BIF
11 Apr 2024	1 BIF = 0.1584 KMF	1 KMF = 6.3133 BIF
12 Apr 2024	1 BIF = 0.1584 KMF	1 KMF = 6.3116 BIF
13 Apr 2024	1 BIF = 0.1613 KMF	1 KMF = 6.2007 BIF
14 Apr 2024	1 BIF = 0.162 KMF	1 KMF = 6.174 BIF
15 Apr 2024	1 BIF = 0.1616 KMF	1 KMF = 6.1864 BIF
16 Apr 2024	1 BIF = 0.1616 KMF	1 KMF = 6.187 BIF
17 Apr 2024	1 BIF = 0.1619 KMF	1 KMF = 6.1756 BIF
18 Apr 2024	1 BIF = 0.1618 KMF	1 KMF = 6.1803 BIF
19 Apr 2024	1 BIF = 0.1614 KMF	1 KMF = 6.1949 BIF
20 Apr 2024	1 BIF = 0.1618 KMF	1 KMF = 6.1814 BIF
21 Apr 2024	1 BIF = 0.1618 KMF	1 KMF = 6.1814 BIF
22 Apr 2024	1 BIF = 0.1613 KMF	1 KMF = 6.201 BIF
23 Apr 2024	1 BIF = 0.1614 KMF	1 KMF = 6.1948 BIF
24 Apr 2024	1 BIF = 0.1612 KMF	1 KMF = 6.2036 BIF
25 Apr 2024	1 BIF = 0.1606 KMF	1 KMF = 6.2256 BIF
26 Apr 2024	1 BIF = 0.1601 KMF	1 KMF = 6.2442 BIF
27 Apr 2024	1 BIF = 0.1597 KMF	1 KMF = 6.2631 BIF
28 Apr 2024	1 BIF = 0.1597 KMF	1 KMF = 6.2631 BIF
29 Apr 2024	1 BIF = 0.1601 KMF	1 KMF = 6.2469 BIF
30 Apr 2024	1 BIF = 0.1601 KMF	1 KMF = 6.2456 BIF

May 2024

Date	BIF-KMF	KMF-BIF
01 May 2024	1 BIF = 0.161 KMF	1 KMF = 6.2124 BIF
02 May 2024	1 BIF = 0.1608 KMF	1 KMF = 6.2177 BIF
03 May 2024	1 BIF = 0.1602 KMF	1 KMF = 6.2418 BIF
04 May 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2524 BIF
05 May 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2524 BIF
06 May 2024	1 BIF = 0.1597 KMF	1 KMF = 6.2624 BIF
07 May 2024	1 BIF = 0.1594 KMF	1 KMF = 6.2727 BIF
08 May 2024	1 BIF = 0.1593 KMF	1 KMF = 6.2788 BIF
09 May 2024	1 BIF = 0.1598 KMF	1 KMF = 6.2576 BIF
10 May 2024	1 BIF = 0.1598 KMF	1 KMF = 6.2565 BIF
11 May 2024	1 BIF = 0.1598 KMF	1 KMF = 6.2564 BIF
12 May 2024	1 BIF = 0.16 KMF	1 KMF = 6.251 BIF
13 May 2024	1 BIF = 0.1598 KMF	1 KMF = 6.2577 BIF
14 May 2024	1 BIF = 0.1591 KMF	1 KMF = 6.2858 BIF
15 May 2024	1 BIF = 0.1587 KMF	1 KMF = 6.3009 BIF
16 May 2024	1 BIF = 0.1577 KMF	1 KMF = 6.3392 BIF
17 May 2024	1 BIF = 0.1578 KMF	1 KMF = 6.3363 BIF
18 May 2024	1 BIF = 0.1586 KMF	1 KMF = 6.3037 BIF
19 May 2024	1 BIF = 0.1586 KMF	1 KMF = 6.3037 BIF
20 May 2024	1 BIF = 0.1579 KMF	1 KMF = 6.3317 BIF
21 May 2024	1 BIF = 0.158 KMF	1 KMF = 6.3309 BIF
22 May 2024	1 BIF = 0.158 KMF	1 KMF = 6.3296 BIF
23 May 2024	1 BIF = 0.1585 KMF	1 KMF = 6.3108 BIF
24 May 2024	1 BIF = 0.1587 KMF	1 KMF = 6.3025 BIF
25 May 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2923 BIF
26 May 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2923 BIF
27 May 2024	1 BIF = 0.1588 KMF	1 KMF = 6.2978 BIF
28 May 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2949 BIF
29 May 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3479 BIF
30 May 2024	1 BIF = 0.1587 KMF	1 KMF = 6.3013 BIF
31 May 2024	1 BIF = 0.1582 KMF	1 KMF = 6.3198 BIF

Jun 2024

Date	BIF-KMF	KMF-BIF
01 Jun 2024	1 BIF = 0.1583 KMF	1 KMF = 6.3177 BIF
02 Jun 2024	1 BIF = 0.1583 KMF	1 KMF = 6.3177 BIF
03 Jun 2024	1 BIF = 0.1583 KMF	1 KMF = 6.3185 BIF
04 Jun 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3481 BIF
05 Jun 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3498 BIF
06 Jun 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3475 BIF
07 Jun 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3495 BIF
08 Jun 2024	1 BIF = 0.1564 KMF	1 KMF = 6.3922 BIF
09 Jun 2024	1 BIF = 0.1564 KMF	1 KMF = 6.3922 BIF
10 Jun 2024	1 BIF = 0.1562 KMF	1 KMF = 6.4028 BIF
11 Jun 2024	1 BIF = 0.1572 KMF	1 KMF = 6.3602 BIF
12 Jun 2024	1 BIF = 0.1595 KMF	1 KMF = 6.2708 BIF
13 Jun 2024	1 BIF = 0.1585 KMF	1 KMF = 6.3096 BIF
14 Jun 2024	1 BIF = 0.1596 KMF	1 KMF = 6.2674 BIF
15 Jun 2024	1 BIF = 0.1596 KMF	1 KMF = 6.2676 BIF
16 Jun 2024	1 BIF = 0.1596 KMF	1 KMF = 6.2676 BIF
17 Jun 2024	1 BIF = 0.1592 KMF	1 KMF = 6.2808 BIF
18 Jun 2024	1 BIF = 0.1596 KMF	1 KMF = 6.2649 BIF
19 Jun 2024	1 BIF = 0.1596 KMF	1 KMF = 6.2668 BIF
20 Jun 2024	1 BIF = 0.1595 KMF	1 KMF = 6.2702 BIF
21 Jun 2024	1 BIF = 0.16 KMF	1 KMF = 6.2505 BIF
22 Jun 2024	1 BIF = 0.1605 KMF	1 KMF = 6.2304 BIF
23 Jun 2024	1 BIF = 0.1605 KMF	1 KMF = 6.2304 BIF
24 Jun 2024	1 BIF = 0.1602 KMF	1 KMF = 6.2405 BIF
25 Jun 2024	1 BIF = 0.1596 KMF	1 KMF = 6.2646 BIF
26 Jun 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2526 BIF
27 Jun 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2542 BIF
28 Jun 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2537 BIF
29 Jun 2024	1 BIF = 0.1598 KMF	1 KMF = 6.2564 BIF
30 Jun 2024	1 BIF = 0.16 KMF	1 KMF = 6.2501 BIF

Jul 2024

Date	BIF-KMF	KMF-BIF
01 Jul 2024	1 BIF = 0.1601 KMF	1 KMF = 6.2457 BIF
02 Jul 2024	1 BIF = 0.1594 KMF	1 KMF = 6.274 BIF
03 Jul 2024	1 BIF = 0.1594 KMF	1 KMF = 6.2731 BIF
04 Jul 2024	1 BIF = 0.1586 KMF	1 KMF = 6.306 BIF
05 Jul 2024	1 BIF = 0.1586 KMF	1 KMF = 6.305 BIF
06 Jul 2024	1 BIF = 0.1583 KMF	1 KMF = 6.3153 BIF
07 Jul 2024	1 BIF = 0.1583 KMF	1 KMF = 6.3153 BIF
08 Jul 2024	1 BIF = 0.1579 KMF	1 KMF = 6.3331 BIF
09 Jul 2024	1 BIF = 0.1578 KMF	1 KMF = 6.3353 BIF
10 Jul 2024	1 BIF = 0.1579 KMF	1 KMF = 6.3326 BIF
11 Jul 2024	1 BIF = 0.1582 KMF	1 KMF = 6.323 BIF
12 Jul 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3505 BIF
13 Jul 2024	1 BIF = 0.1577 KMF	1 KMF = 6.3412 BIF
14 Jul 2024	1 BIF = 0.1579 KMF	1 KMF = 6.333 BIF
15 Jul 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3502 BIF
16 Jul 2024	1 BIF = 0.157 KMF	1 KMF = 6.3711 BIF
17 Jul 2024	1 BIF = 0.157 KMF	1 KMF = 6.368 BIF
18 Jul 2024	1 BIF = 0.1564 KMF	1 KMF = 6.3922 BIF
19 Jul 2024	1 BIF = 0.1565 KMF	1 KMF = 6.3905 BIF
20 Jul 2024	1 BIF = 0.1573 KMF	1 KMF = 6.3574 BIF
21 Jul 2024	1 BIF = 0.1573 KMF	1 KMF = 6.3574 BIF
22 Jul 2024	1 BIF = 0.1572 KMF	1 KMF = 6.3601 BIF
23 Jul 2024	1 BIF = 0.1573 KMF	1 KMF = 6.3591 BIF
24 Jul 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3503 BIF
25 Jul 2024	1 BIF = 0.1576 KMF	1 KMF = 6.3436 BIF
26 Jul 2024	1 BIF = 0.1577 KMF	1 KMF = 6.3417 BIF
27 Jul 2024	1 BIF = 0.1579 KMF	1 KMF = 6.333 BIF
28 Jul 2024	1 BIF = 0.1579 KMF	1 KMF = 6.333 BIF
29 Jul 2024	1 BIF = 0.1577 KMF	1 KMF = 6.3421 BIF
30 Jul 2024	1 BIF = 0.158 KMF	1 KMF = 6.3311 BIF
31 Jul 2024	1 BIF = 0.1581 KMF	1 KMF = 6.3234 BIF

Aug 2024

Date	BIF-KMF	KMF-BIF
01 Aug 2024	1 BIF = 0.1583 KMF	1 KMF = 6.3173 BIF
02 Aug 2024	1 BIF = 0.1585 KMF	1 KMF = 6.3083 BIF
03 Aug 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2921 BIF
04 Aug 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2921 BIF
05 Aug 2024	1 BIF = 0.1576 KMF	1 KMF = 6.3459 BIF
06 Aug 2024	1 BIF = 0.1559 KMF	1 KMF = 6.4137 BIF
07 Aug 2024	1 BIF = 0.1564 KMF	1 KMF = 6.3936 BIF
08 Aug 2024	1 BIF = 0.1564 KMF	1 KMF = 6.3943 BIF
09 Aug 2024	1 BIF = 0.1565 KMF	1 KMF = 6.3914 BIF
10 Aug 2024	1 BIF = 0.1565 KMF	1 KMF = 6.3895 BIF
11 Aug 2024	1 BIF = 0.1566 KMF	1 KMF = 6.3869 BIF
12 Aug 2024	1 BIF = 0.1564 KMF	1 KMF = 6.3932 BIF
13 Aug 2024	1 BIF = 0.1564 KMF	1 KMF = 6.3921 BIF
14 Aug 2024	1 BIF = 0.1557 KMF	1 KMF = 6.4227 BIF
15 Aug 2024	1 BIF = 0.155 KMF	1 KMF = 6.4506 BIF
16 Aug 2024	1 BIF = 0.1549 KMF	1 KMF = 6.4546 BIF
17 Aug 2024	1 BIF = 0.1557 KMF	1 KMF = 6.4226 BIF
18 Aug 2024	1 BIF = 0.1557 KMF	1 KMF = 6.4226 BIF
19 Aug 2024	1 BIF = 0.1554 KMF	1 KMF = 6.4363 BIF
20 Aug 2024	1 BIF = 0.1543 KMF	1 KMF = 6.482 BIF
21 Aug 2024	1 BIF = 0.1533 KMF	1 KMF = 6.5247 BIF
22 Aug 2024	1 BIF = 0.1529 KMF	1 KMF = 6.5413 BIF
23 Aug 2024	1 BIF = 0.1534 KMF	1 KMF = 6.5202 BIF
24 Aug 2024	1 BIF = 0.1539 KMF	1 KMF = 6.497 BIF
25 Aug 2024	1 BIF = 0.1539 KMF	1 KMF = 6.497 BIF
26 Aug 2024	1 BIF = 0.1532 KMF	1 KMF = 6.5283 BIF
27 Aug 2024	1 BIF = 0.1528 KMF	1 KMF = 6.5461 BIF
28 Aug 2024	1 BIF = 0.1528 KMF	1 KMF = 6.5443 BIF
29 Aug 2024	1 BIF = 0.1534 KMF	1 KMF = 6.5203 BIF
30 Aug 2024	1 BIF = 0.1538 KMF	1 KMF = 6.5014 BIF
31 Aug 2024	1 BIF = 0.1546 KMF	1 KMF = 6.4668 BIF

Sep 2024

Date	BIF-KMF	KMF-BIF
01 Sep 2024	1 BIF = 0.154 KMF	1 KMF = 6.493 BIF
02 Sep 2024	1 BIF = 0.1541 KMF	1 KMF = 6.4903 BIF
03 Sep 2024	1 BIF = 0.1543 KMF	1 KMF = 6.4824 BIF
04 Sep 2024	1 BIF = 0.1544 KMF	1 KMF = 6.4769 BIF
05 Sep 2024	1 BIF = 0.1539 KMF	1 KMF = 6.4963 BIF
06 Sep 2024	1 BIF = 0.1535 KMF	1 KMF = 6.5134 BIF
07 Sep 2024	1 BIF = 0.1537 KMF	1 KMF = 6.5059 BIF
08 Sep 2024	1 BIF = 0.1537 KMF	1 KMF = 6.5059 BIF
09 Sep 2024	1 BIF = 0.1539 KMF	1 KMF = 6.4972 BIF
10 Sep 2024	1 BIF = 0.1537 KMF	1 KMF = 6.5051 BIF
11 Sep 2024	1 BIF = 0.1542 KMF	1 KMF = 6.4856 BIF
12 Sep 2024	1 BIF = 0.1542 KMF	1 KMF = 6.4857 BIF
13 Sep 2024	1 BIF = 0.1536 KMF	1 KMF = 6.509 BIF
14 Sep 2024	1 BIF = 0.1536 KMF	1 KMF = 6.5102 BIF
15 Sep 2024	1 BIF = 0.1536 KMF	1 KMF = 6.5102 BIF
16 Sep 2024	1 BIF = 0.1536 KMF	1 KMF = 6.5124 BIF
17 Sep 2024	1 BIF = 0.1527 KMF	1 KMF = 6.5479 BIF
18 Sep 2024	1 BIF = 0.1525 KMF	1 KMF = 6.5569 BIF
19 Sep 2024	1 BIF = 0.1525 KMF	1 KMF = 6.5593 BIF
20 Sep 2024	1 BIF = 0.1522 KMF	1 KMF = 6.5702 BIF
21 Sep 2024	1 BIF = 0.1525 KMF	1 KMF = 6.558 BIF
22 Sep 2024	1 BIF = 0.1525 KMF	1 KMF = 6.558 BIF
23 Sep 2024	1 BIF = 0.1524 KMF	1 KMF = 6.5637 BIF
24 Sep 2024	1 BIF = 0.1521 KMF	1 KMF = 6.573 BIF
25 Sep 2024	1 BIF = 0.1524 KMF	1 KMF = 6.5615 BIF
26 Sep 2024	1 BIF = 0.1524 KMF	1 KMF = 6.5597 BIF
27 Sep 2024	1 BIF = 0.1526 KMF	1 KMF = 6.5538 BIF
28 Sep 2024	1 BIF = 0.1528 KMF	1 KMF = 6.544 BIF
29 Sep 2024	1 BIF = 0.1528 KMF	1 KMF = 6.544 BIF
30 Sep 2024	1 BIF = 0.1523 KMF	1 KMF = 6.566 BIF

Oct 2024

Date	BIF-KMF	KMF-BIF
01 Oct 2024	1 BIF = 0.1521 KMF	1 KMF = 6.5741 BIF
02 Oct 2024	1 BIF = 0.1527 KMF	1 KMF = 6.5499 BIF
03 Oct 2024	1 BIF = 0.1535 KMF	1 KMF = 6.5168 BIF
04 Oct 2024	1 BIF = 0.154 KMF	1 KMF = 6.4955 BIF
05 Oct 2024	1 BIF = 0.1541 KMF	1 KMF = 6.4889 BIF
06 Oct 2024	1 BIF = 0.1541 KMF	1 KMF = 6.4889 BIF
07 Oct 2024	1 BIF = 0.1544 KMF	1 KMF = 6.4774 BIF
08 Oct 2024	1 BIF = 0.1545 KMF	1 KMF = 6.4743 BIF
09 Oct 2024	1 BIF = 0.1548 KMF	1 KMF = 6.4606 BIF
10 Oct 2024	1 BIF = 0.1525 KMF	1 KMF = 6.5588 BIF
11 Oct 2024	1 BIF = 0.1529 KMF	1 KMF = 6.5387 BIF
12 Oct 2024	1 BIF = 0.1526 KMF	1 KMF = 6.5547 BIF
13 Oct 2024	1 BIF = 0.1526 KMF	1 KMF = 6.5547 BIF
14 Oct 2024	1 BIF = 0.1523 KMF	1 KMF = 6.5645 BIF
15 Oct 2024	1 BIF = 0.1522 KMF	1 KMF = 6.5683 BIF
16 Oct 2024	1 BIF = 0.1558 KMF	1 KMF = 6.4204 BIF
17 Oct 2024	1 BIF = 0.156 KMF	1 KMF = 6.4089 BIF
18 Oct 2024	1 BIF = 0.1564 KMF	1 KMF = 6.3939 BIF
19 Oct 2024	1 BIF = 0.1563 KMF	1 KMF = 6.3987 BIF
20 Oct 2024	1 BIF = 0.1563 KMF	1 KMF = 6.3987 BIF
21 Oct 2024	1 BIF = 0.1561 KMF	1 KMF = 6.405 BIF
22 Oct 2024	1 BIF = 0.1567 KMF	1 KMF = 6.3801 BIF
23 Oct 2024	1 BIF = 0.157 KMF	1 KMF = 6.3689 BIF
24 Oct 2024	1 BIF = 0.157 KMF	1 KMF = 6.3713 BIF
25 Oct 2024	1 BIF = 0.1567 KMF	1 KMF = 6.3834 BIF
26 Oct 2024	1 BIF = 0.1563 KMF	1 KMF = 6.3969 BIF
27 Oct 2024	1 BIF = 0.1563 KMF	1 KMF = 6.3969 BIF
28 Oct 2024	1 BIF = 0.1566 KMF	1 KMF = 6.3874 BIF
29 Oct 2024	1 BIF = 0.1566 KMF	1 KMF = 6.3853 BIF
30 Oct 2024	1 BIF = 0.1567 KMF	1 KMF = 6.3836 BIF
31 Oct 2024	1 BIF = 0.1562 KMF	1 KMF = 6.4013 BIF

Nov 2024

Date	BIF-KMF	KMF-BIF
01 Nov 2024	1 BIF = 0.1561 KMF	1 KMF = 6.4066 BIF
02 Nov 2024	1 BIF = 0.1567 KMF	1 KMF = 6.3832 BIF
03 Nov 2024	1 BIF = 0.1564 KMF	1 KMF = 6.394 BIF
04 Nov 2024	1 BIF = 0.1561 KMF	1 KMF = 6.4063 BIF
05 Nov 2024	1 BIF = 0.1557 KMF	1 KMF = 6.4233 BIF
06 Nov 2024	1 BIF = 0.1527 KMF	1 KMF = 6.5495 BIF
07 Nov 2024	1 BIF = 0.1554 KMF	1 KMF = 6.4349 BIF
08 Nov 2024	1 BIF = 0.1544 KMF	1 KMF = 6.4787 BIF
09 Nov 2024	1 BIF = 0.1551 KMF	1 KMF = 6.4491 BIF
10 Nov 2024	1 BIF = 0.1551 KMF	1 KMF = 6.4491 BIF
11 Nov 2024	1 BIF = 0.1559 KMF	1 KMF = 6.4129 BIF
12 Nov 2024	1 BIF = 0.1558 KMF	1 KMF = 6.4181 BIF
13 Nov 2024	1 BIF = 0.1558 KMF	1 KMF = 6.4191 BIF
14 Nov 2024	1 BIF = 0.1579 KMF	1 KMF = 6.3316 BIF
15 Nov 2024	1 BIF = 0.1579 KMF	1 KMF = 6.3347 BIF
16 Nov 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3486 BIF
17 Nov 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3486 BIF
18 Nov 2024	1 BIF = 0.1579 KMF	1 KMF = 6.3332 BIF
19 Nov 2024	1 BIF = 0.1573 KMF	1 KMF = 6.3556 BIF
20 Nov 2024	1 BIF = 0.1573 KMF	1 KMF = 6.3555 BIF
21 Nov 2024	1 BIF = 0.1583 KMF	1 KMF = 6.3182 BIF
22 Nov 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2944 BIF
23 Nov 2024	1 BIF = 0.16 KMF	1 KMF = 6.2499 BIF
24 Nov 2024	1 BIF = 0.16 KMF	1 KMF = 6.2499 BIF
25 Nov 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2534 BIF
26 Nov 2024	1 BIF = 0.1592 KMF	1 KMF = 6.2813 BIF
27 Nov 2024	1 BIF = 0.1587 KMF	1 KMF = 6.3029 BIF
28 Nov 2024	1 BIF = 0.1579 KMF	1 KMF = 6.333 BIF
29 Nov 2024	1 BIF = 0.1578 KMF	1 KMF = 6.3375 BIF
30 Nov 2024	1 BIF = 0.1584 KMF	1 KMF = 6.3151 BIF

Dec 2024

Date	BIF-KMF	KMF-BIF
01 Dec 2024	1 BIF = 0.1584 KMF	1 KMF = 6.3151 BIF
02 Dec 2024	1 BIF = 0.1581 KMF	1 KMF = 6.3242 BIF
03 Dec 2024	1 BIF = 0.1588 KMF	1 KMF = 6.2977 BIF
04 Dec 2024	1 BIF = 0.1582 KMF	1 KMF = 6.3228 BIF
05 Dec 2024	1 BIF = 0.1584 KMF	1 KMF = 6.315 BIF
06 Dec 2024	1 BIF = 0.1576 KMF	1 KMF = 6.3435 BIF
07 Dec 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3488 BIF
08 Dec 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3488 BIF
09 Dec 2024	1 BIF = 0.1576 KMF	1 KMF = 6.3461 BIF
10 Dec 2024	1 BIF = 0.1576 KMF	1 KMF = 6.3437 BIF
11 Dec 2024	1 BIF = 0.1579 KMF	1 KMF = 6.3339 BIF
12 Dec 2024	1 BIF = 0.1576 KMF	1 KMF = 6.3452 BIF
13 Dec 2024	1 BIF = 0.1578 KMF	1 KMF = 6.3383 BIF
14 Dec 2024	1 BIF = 0.158 KMF	1 KMF = 6.33 BIF
15 Dec 2024	1 BIF = 0.158 KMF	1 KMF = 6.33 BIF
16 Dec 2024	1 BIF = 0.1578 KMF	1 KMF = 6.3374 BIF
17 Dec 2024	1 BIF = 0.1577 KMF	1 KMF = 6.3423 BIF
18 Dec 2024	1 BIF = 0.1577 KMF	1 KMF = 6.3419 BIF
19 Dec 2024	1 BIF = 0.1576 KMF	1 KMF = 6.3435 BIF
20 Dec 2024	1 BIF = 0.1577 KMF	1 KMF = 6.341 BIF
21 Dec 2024	1 BIF = 0.1583 KMF	1 KMF = 6.3173 BIF
22 Dec 2024	1 BIF = 0.1583 KMF	1 KMF = 6.3173 BIF

BIF-KMF and KMF-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News