currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-KES and KES-BIF exchange rates - 2025

BIF-KES and KES-BIF exchange rates - 2025

BIF-KES and KES-BIF exchange rates

Check below the exchange rates for BIF-KES and KES-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0437 KES
1 KES = 22.888 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-KESKES-BIF
01 Jan 2025 1 BIF = 0.0437 KES 1 KES = 22.8792 BIF
02 Jan 2025 1 BIF = 0.0437 KES 1 KES = 22.881 BIF
03 Jan 2025 1 BIF = 0.0437 KES 1 KES = 22.8845 BIF
04 Jan 2025 1 BIF = 0.0437 KES 1 KES = 22.882 BIF
05 Jan 2025 1 BIF = 0.0437 KES 1 KES = 22.882 BIF
06 Jan 2025 1 BIF = 0.0437 KES 1 KES = 22.891 BIF
07 Jan 2025 1 BIF = 0.0437 KES 1 KES = 22.8838 BIF
08 Jan 2025 1 BIF = 0.0438 KES 1 KES = 22.852 BIF
09 Jan 2025 1 BIF = 0.0438 KES 1 KES = 22.8416 BIF
10 Jan 2025 1 BIF = 0.0438 KES 1 KES = 22.8528 BIF
11 Jan 2025 1 BIF = 0.0438 KES 1 KES = 22.8526 BIF
12 Jan 2025 1 BIF = 0.0438 KES 1 KES = 22.8526 BIF
13 Jan 2025 1 BIF = 0.0438 KES 1 KES = 22.8473 BIF
14 Jan 2025 1 BIF = 0.0438 KES 1 KES = 22.8393 BIF
15 Jan 2025 1 BIF = 0.0438 KES 1 KES = 22.8452 BIF
16 Jan 2025 1 BIF = 0.0438 KES 1 KES = 22.845 BIF
17 Jan 2025 1 BIF = 0.0438 KES 1 KES = 22.8502 BIF
18 Jan 2025 1 BIF = 0.0438 KES 1 KES = 22.8475 BIF
19 Jan 2025 1 BIF = 0.0438 KES 1 KES = 22.8475 BIF
20 Jan 2025 1 BIF = 0.0437 KES 1 KES = 22.877 BIF
21 Jan 2025 1 BIF = 0.0437 KES 1 KES = 22.8882 BIF
22 Jan 2025 1 BIF = 0.044 KES 1 KES = 22.7507 BIF
23 Jan 2025 1 BIF = 0.0437 KES 1 KES = 22.8785 BIF
24 Jan 2025 1 BIF = 0.0437 KES 1 KES = 22.8904 BIF
25 Jan 2025 1 BIF = 0.0437 KES 1 KES = 22.8775 BIF
26 Jan 2025 1 BIF = 0.0437 KES 1 KES = 22.8775 BIF
27 Jan 2025 1 BIF = 0.0437 KES 1 KES = 22.907 BIF
28 Jan 2025 1 BIF = 0.0436 KES 1 KES = 22.9257 BIF
29 Jan 2025 1 BIF = 0.0436 KES 1 KES = 22.9198 BIF
30 Jan 2025 1 BIF = 0.0437 KES 1 KES = 22.8977 BIF
31 Jan 2025 1 BIF = 0.0436 KES 1 KES = 22.9206 BIF

Feb 2025

DateBIF-KESKES-BIF
01 Feb 2025 1 BIF = 0.0437 KES 1 KES = 22.9016 BIF
02 Feb 2025 1 BIF = 0.0436 KES 1 KES = 22.9458 BIF
03 Feb 2025 1 BIF = 0.0436 KES 1 KES = 22.9153 BIF
04 Feb 2025 1 BIF = 0.0436 KES 1 KES = 22.9172 BIF
05 Feb 2025 1 BIF = 0.0436 KES 1 KES = 22.9323 BIF
06 Feb 2025 1 BIF = 0.0436 KES 1 KES = 22.9313 BIF
07 Feb 2025 1 BIF = 0.0436 KES 1 KES = 22.9358 BIF
08 Feb 2025 1 BIF = 0.0436 KES 1 KES = 22.9312 BIF
09 Feb 2025 1 BIF = 0.0436 KES 1 KES = 22.9312 BIF
10 Feb 2025 1 BIF = 0.0436 KES 1 KES = 22.9236 BIF
11 Feb 2025 1 BIF = 0.0436 KES 1 KES = 22.9231 BIF
12 Feb 2025 1 BIF = 0.0437 KES 1 KES = 22.8942 BIF
13 Feb 2025 1 BIF = 0.0437 KES 1 KES = 22.8802 BIF
14 Feb 2025 1 BIF = 0.0437 KES 1 KES = 22.8976 BIF
15 Feb 2025 1 BIF = 0.0437 KES 1 KES = 22.8922 BIF
16 Feb 2025 1 BIF = 0.0437 KES 1 KES = 22.8922 BIF
17 Feb 2025 1 BIF = 0.0437 KES 1 KES = 22.8695 BIF
18 Feb 2025 1 BIF = 0.0437 KES 1 KES = 22.8739 BIF
19 Feb 2025 1 BIF = 0.0437 KES 1 KES = 22.8814 BIF
20 Feb 2025 1 BIF = 0.0436 KES 1 KES = 22.9467 BIF
21 Feb 2025 1 BIF = 0.0437 KES 1 KES = 22.8659 BIF
22 Feb 2025 1 BIF = 0.0437 KES 1 KES = 22.86 BIF
23 Feb 2025 1 BIF = 0.0437 KES 1 KES = 22.86 BIF
24 Feb 2025 1 BIF = 0.0437 KES 1 KES = 22.8766 BIF
25 Feb 2025 1 BIF = 0.0437 KES 1 KES = 22.8824 BIF
26 Feb 2025 1 BIF = 0.0437 KES 1 KES = 22.8928 BIF
27 Feb 2025 1 BIF = 0.0436 KES 1 KES = 22.9117 BIF
28 Feb 2025 1 BIF = 0.0437 KES 1 KES = 22.8978 BIF

Mar 2025

DateBIF-KESKES-BIF
01 Mar 2025 1 BIF = 0.0433 KES 1 KES = 23.095 BIF
02 Mar 2025 1 BIF = 0.0436 KES 1 KES = 22.9173 BIF
03 Mar 2025 1 BIF = 0.0437 KES 1 KES = 22.8608 BIF
04 Mar 2025 1 BIF = 0.0436 KES 1 KES = 22.9258 BIF
05 Mar 2025 1 BIF = 0.0436 KES 1 KES = 22.9173 BIF
06 Mar 2025 1 BIF = 0.0436 KES 1 KES = 22.9337 BIF
07 Mar 2025 1 BIF = 0.0437 KES 1 KES = 22.8935 BIF
08 Mar 2025 1 BIF = 0.0434 KES 1 KES = 23.0205 BIF
09 Mar 2025 1 BIF = 0.0437 KES 1 KES = 22.8932 BIF
10 Mar 2025 1 BIF = 0.0437 KES 1 KES = 22.888 BIF
11 Mar 2025 1 BIF = 0.0435 KES 1 KES = 22.9866 BIF
12 Mar 2025 1 BIF = 0.0436 KES 1 KES = 22.911 BIF
13 Mar 2025 1 BIF = 0.0437 KES 1 KES = 22.8888 BIF
14 Mar 2025 1 BIF = 0.0437 KES 1 KES = 22.875 BIF
15 Mar 2025 1 BIF = 0.0437 KES 1 KES = 22.8814 BIF
16 Mar 2025 1 BIF = 0.0439 KES 1 KES = 22.7913 BIF
17 Mar 2025 1 BIF = 0.0437 KES 1 KES = 22.9071 BIF
18 Mar 2025 1 BIF = 0.0437 KES 1 KES = 22.891 BIF
19 Mar 2025 1 BIF = 0.0437 KES 1 KES = 22.8894 BIF
20 Mar 2025 1 BIF = 0.0437 KES 1 KES = 22.8971 BIF
21 Mar 2025 1 BIF = 0.0437 KES 1 KES = 22.9032 BIF
22 Mar 2025 1 BIF = 0.0436 KES 1 KES = 22.9118 BIF
23 Mar 2025 1 BIF = 0.0438 KES 1 KES = 22.8128 BIF
24 Mar 2025 1 BIF = 0.0437 KES 1 KES = 22.8865 BIF
25 Mar 2025 1 BIF = 0.0437 KES 1 KES = 22.893 BIF
26 Mar 2025 1 BIF = 0.0436 KES 1 KES = 22.9142 BIF
27 Mar 2025 1 BIF = 0.0436 KES 1 KES = 22.9126 BIF
28 Mar 2025 1 BIF = 0.0436 KES 1 KES = 22.9407 BIF
29 Mar 2025 1 BIF = 0.0441 KES 1 KES = 22.69 BIF
30 Mar 2025 1 BIF = 0.0442 KES 1 KES = 22.6394 BIF
31 Mar 2025 1 BIF = 0.0435 KES 1 KES = 22.9854 BIF

Apr 2025

DateBIF-KESKES-BIF
01 Apr 2025 1 BIF = 0.0435 KES 1 KES = 23.0005 BIF
02 Apr 2025 1 BIF = 0.0435 KES 1 KES = 22.9918 BIF
03 Apr 2025 1 BIF = 0.0435 KES 1 KES = 22.9925 BIF
04 Apr 2025 1 BIF = 0.0435 KES 1 KES = 22.9928 BIF
05 Apr 2025 1 BIF = 0.0435 KES 1 KES = 22.9957 BIF
06 Apr 2025 1 BIF = 0.0435 KES 1 KES = 22.9957 BIF
07 Apr 2025 1 BIF = 0.0436 KES 1 KES = 22.9516 BIF
08 Apr 2025 1 BIF = 0.0436 KES 1 KES = 22.927 BIF
09 Apr 2025 1 BIF = 0.0435 KES 1 KES = 22.9639 BIF
10 Apr 2025 1 BIF = 0.0435 KES 1 KES = 22.9694 BIF
11 Apr 2025 1 BIF = 0.0436 KES 1 KES = 22.9526 BIF
12 Apr 2025 1 BIF = 0.0436 KES 1 KES = 22.9569 BIF
13 Apr 2025 1 BIF = 0.0437 KES 1 KES = 22.8606 BIF
14 Apr 2025 1 BIF = 0.0437 KES 1 KES = 22.9066 BIF
15 Apr 2025 1 BIF = 0.0436 KES 1 KES = 22.9377 BIF
16 Apr 2025 1 BIF = 0.0436 KES 1 KES = 22.9108 BIF
17 Apr 2025 1 BIF = 0.0436 KES 1 KES = 22.9341 BIF
18 Apr 2025 1 BIF = 0.0442 KES 1 KES = 22.6257 BIF
19 Apr 2025 1 BIF = 0.0442 KES 1 KES = 22.6248 BIF
20 Apr 2025 1 BIF = 0.0442 KES 1 KES = 22.6248 BIF
21 Apr 2025 1 BIF = 0.0442 KES 1 KES = 22.6243 BIF
22 Apr 2025 1 BIF = 0.0436 KES 1 KES = 22.9158 BIF
23 Apr 2025 1 BIF = 0.0435 KES 1 KES = 22.9698 BIF
24 Apr 2025 1 BIF = 0.0442 KES 1 KES = 22.6314 BIF

BIF-KES and KES-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats