currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-JOD and JOD-BIF exchange rates - 2025

BIF-JOD and JOD-BIF exchange rates - 2025

BIF-JOD and JOD-BIF exchange rates

Check below the exchange rates for BIF-JOD and JOD-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0002 JOD
1 JOD = 4174.5576 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-JODJOD-BIF
01 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4167.1043 BIF
02 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4169.7609 BIF
03 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4170.106 BIF
04 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4162.2774 BIF
05 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4162.2774 BIF
06 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4173.8353 BIF
07 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4171.844 BIF
08 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4174.434 BIF
09 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4169.9509 BIF
10 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4170.4087 BIF
11 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4188.2868 BIF
12 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4188.2868 BIF
13 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.2726 BIF
14 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4175.6568 BIF
15 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4170.3007 BIF
16 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4173.7705 BIF
17 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4173.6758 BIF
18 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.3248 BIF
19 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.3248 BIF
20 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4178.1692 BIF
21 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4171.8543 BIF
22 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4148.8868 BIF
23 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.9672 BIF
24 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.7891 BIF
25 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4163.1696 BIF
26 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4163.1696 BIF
27 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.0778 BIF
28 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4175.3339 BIF
29 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4174.8957 BIF
30 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4169.5964 BIF
31 Jan 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.2598 BIF

Feb 2025

DateBIF-JODJOD-BIF
01 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.2513 BIF
02 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4179.1363 BIF
03 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4170.8999 BIF
04 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.1938 BIF
05 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4173.952 BIF
06 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4173.8115 BIF
07 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4176.2458 BIF
08 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4192.1435 BIF
09 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4192.1435 BIF
10 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4176.9144 BIF
11 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.2924 BIF
12 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4173.5979 BIF
13 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4163.2109 BIF
14 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4175.1537 BIF
15 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4161.2458 BIF
16 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4161.2458 BIF
17 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4173.5473 BIF
18 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4176.633 BIF
19 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4171.8657 BIF
20 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4175.9662 BIF
21 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4177.3103 BIF
22 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4177.3446 BIF
23 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4177.3446 BIF
24 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4173.2546 BIF
25 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4171.0915 BIF
26 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4178.9593 BIF
27 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4173.1474 BIF
28 Feb 2025 1 BIF = 0.0002 JOD 1 JOD = 4175.3165 BIF

Mar 2025

DateBIF-JODJOD-BIF
01 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4184.6813 BIF
02 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4185.2187 BIF
03 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4172.0419 BIF
04 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4175.4675 BIF
05 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4169.2878 BIF
06 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4176.1733 BIF
07 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4178.2136 BIF
08 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4183.2474 BIF
09 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4181.098 BIF
10 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4180.3418 BIF
11 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4178.4518 BIF
12 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4180.3834 BIF
13 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4178.1478 BIF
14 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4176.3579 BIF
15 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4169.1593 BIF
16 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4169.1593 BIF
17 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4180.2766 BIF
18 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4178.9437 BIF
19 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4178.4363 BIF
20 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4179.1414 BIF
21 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4179.8984 BIF
22 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4169.6809 BIF
23 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4169.6809 BIF
24 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4183.4941 BIF
25 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4178.6068 BIF
26 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4183.0913 BIF
27 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4178.3273 BIF
28 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4180.4115 BIF
29 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4135.9312 BIF
30 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4135.9312 BIF
31 Mar 2025 1 BIF = 0.0002 JOD 1 JOD = 4191.6457 BIF

Apr 2025

DateBIF-JODJOD-BIF
01 Apr 2025 1 BIF = 0.0002 JOD 1 JOD = 4193.924 BIF
02 Apr 2025 1 BIF = 0.0002 JOD 1 JOD = 4190.9093 BIF
03 Apr 2025 1 BIF = 0.0002 JOD 1 JOD = 4190.9761 BIF
04 Apr 2025 1 BIF = 0.0002 JOD 1 JOD = 4189.4484 BIF

BIF-JOD and JOD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats