currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-JMD and JMD-BIF exchange rates - 2024

BIF-JMD and JMD-BIF exchange rates - 2024

BIF-JMD and JMD-BIF exchange rates

Check below the exchange rates for BIF-JMD and JMD-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 0.0542 JMD
1 JMD = 18.4498 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-JMDJMD-BIF
01 Jan 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4374 BIF
02 Jan 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4684 BIF
03 Jan 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4727 BIF
04 Jan 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4574 BIF
05 Jan 2024 1 BIF = 0.0542 JMD 1 JMD = 18.44 BIF
06 Jan 2024 1 BIF = 0.0542 JMD 1 JMD = 18.44 BIF
07 Jan 2024 1 BIF = 0.0542 JMD 1 JMD = 18.44 BIF
08 Jan 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4552 BIF
09 Jan 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4532 BIF
10 Jan 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4085 BIF
11 Jan 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3938 BIF
12 Jan 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3476 BIF
13 Jan 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3476 BIF
14 Jan 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3476 BIF
15 Jan 2024 1 BIF = 0.0546 JMD 1 JMD = 18.3262 BIF
16 Jan 2024 1 BIF = 0.0545 JMD 1 JMD = 18.343 BIF
17 Jan 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3888 BIF
18 Jan 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3764 BIF
19 Jan 2024 1 BIF = 0.0545 JMD 1 JMD = 18.338 BIF
20 Jan 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3379 BIF
21 Jan 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3379 BIF
22 Jan 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3672 BIF
23 Jan 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3471 BIF
24 Jan 2024 1 BIF = 0.0546 JMD 1 JMD = 18.321 BIF
25 Jan 2024 1 BIF = 0.0546 JMD 1 JMD = 18.3188 BIF
26 Jan 2024 1 BIF = 0.0546 JMD 1 JMD = 18.3133 BIF
27 Jan 2024 1 BIF = 0.0546 JMD 1 JMD = 18.3139 BIF
28 Jan 2024 1 BIF = 0.0546 JMD 1 JMD = 18.3139 BIF
29 Jan 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3455 BIF
30 Jan 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3696 BIF
31 Jan 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3417 BIF

Feb 2024

DateBIF-JMDJMD-BIF
01 Feb 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3403 BIF
02 Feb 2024 1 BIF = 0.0547 JMD 1 JMD = 18.2921 BIF
03 Feb 2024 1 BIF = 0.0547 JMD 1 JMD = 18.292 BIF
04 Feb 2024 1 BIF = 0.0547 JMD 1 JMD = 18.292 BIF
05 Feb 2024 1 BIF = 0.0547 JMD 1 JMD = 18.2879 BIF
06 Feb 2024 1 BIF = 0.0547 JMD 1 JMD = 18.2796 BIF
07 Feb 2024 1 BIF = 0.0547 JMD 1 JMD = 18.2862 BIF
08 Feb 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3501 BIF
09 Feb 2024 1 BIF = 0.0548 JMD 1 JMD = 18.2399 BIF
10 Feb 2024 1 BIF = 0.0548 JMD 1 JMD = 18.2399 BIF
11 Feb 2024 1 BIF = 0.0548 JMD 1 JMD = 18.2399 BIF
12 Feb 2024 1 BIF = 0.0549 JMD 1 JMD = 18.2152 BIF
13 Feb 2024 1 BIF = 0.0548 JMD 1 JMD = 18.2613 BIF
14 Feb 2024 1 BIF = 0.0549 JMD 1 JMD = 18.2102 BIF
15 Feb 2024 1 BIF = 0.055 JMD 1 JMD = 18.1863 BIF
16 Feb 2024 1 BIF = 0.0548 JMD 1 JMD = 18.2446 BIF
17 Feb 2024 1 BIF = 0.0546 JMD 1 JMD = 18.3057 BIF
18 Feb 2024 1 BIF = 0.0548 JMD 1 JMD = 18.2447 BIF
19 Feb 2024 1 BIF = 0.0549 JMD 1 JMD = 18.2248 BIF
20 Feb 2024 1 BIF = 0.0549 JMD 1 JMD = 18.2312 BIF
21 Feb 2024 1 BIF = 0.0548 JMD 1 JMD = 18.2425 BIF
22 Feb 2024 1 BIF = 0.0548 JMD 1 JMD = 18.2359 BIF
23 Feb 2024 1 BIF = 0.0548 JMD 1 JMD = 18.2644 BIF
24 Feb 2024 1 BIF = 0.0548 JMD 1 JMD = 18.2644 BIF
25 Feb 2024 1 BIF = 0.0548 JMD 1 JMD = 18.2644 BIF
26 Feb 2024 1 BIF = 0.0548 JMD 1 JMD = 18.2553 BIF
27 Feb 2024 1 BIF = 0.0546 JMD 1 JMD = 18.3274 BIF
28 Feb 2024 1 BIF = 0.0547 JMD 1 JMD = 18.2934 BIF
29 Feb 2024 1 BIF = 0.0546 JMD 1 JMD = 18.3184 BIF

Mar 2024

DateBIF-JMDJMD-BIF
01 Mar 2024 1 BIF = 0.0546 JMD 1 JMD = 18.3212 BIF
02 Mar 2024 1 BIF = 0.0546 JMD 1 JMD = 18.3207 BIF
03 Mar 2024 1 BIF = 0.0546 JMD 1 JMD = 18.3207 BIF
04 Mar 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3494 BIF
05 Mar 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3829 BIF
06 Mar 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3847 BIF
07 Mar 2024 1 BIF = 0.0544 JMD 1 JMD = 18.375 BIF
08 Mar 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4223 BIF
09 Mar 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4224 BIF
10 Mar 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4224 BIF
11 Mar 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4331 BIF
12 Mar 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4726 BIF
13 Mar 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4629 BIF
14 Mar 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4692 BIF
15 Mar 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4965 BIF
16 Mar 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4968 BIF
17 Mar 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4968 BIF
18 Mar 2024 1 BIF = 0.0539 JMD 1 JMD = 18.556 BIF
19 Mar 2024 1 BIF = 0.0539 JMD 1 JMD = 18.564 BIF
20 Mar 2024 1 BIF = 0.0539 JMD 1 JMD = 18.5689 BIF
21 Mar 2024 1 BIF = 0.0538 JMD 1 JMD = 18.5802 BIF
22 Mar 2024 1 BIF = 0.0538 JMD 1 JMD = 18.5951 BIF
23 Mar 2024 1 BIF = 0.0538 JMD 1 JMD = 18.5951 BIF
24 Mar 2024 1 BIF = 0.0538 JMD 1 JMD = 18.5951 BIF
25 Mar 2024 1 BIF = 0.0538 JMD 1 JMD = 18.5978 BIF
26 Mar 2024 1 BIF = 0.0536 JMD 1 JMD = 18.6439 BIF
27 Mar 2024 1 BIF = 0.0538 JMD 1 JMD = 18.5964 BIF
28 Mar 2024 1 BIF = 0.0538 JMD 1 JMD = 18.596 BIF
29 Mar 2024 1 BIF = 0.0538 JMD 1 JMD = 18.6015 BIF
30 Mar 2024 1 BIF = 0.0538 JMD 1 JMD = 18.6015 BIF
31 Mar 2024 1 BIF = 0.0538 JMD 1 JMD = 18.6015 BIF

Apr 2024

DateBIF-JMDJMD-BIF
01 Apr 2024 1 BIF = 0.0538 JMD 1 JMD = 18.6019 BIF
02 Apr 2024 1 BIF = 0.0538 JMD 1 JMD = 18.5961 BIF
03 Apr 2024 1 BIF = 0.0534 JMD 1 JMD = 18.7117 BIF
04 Apr 2024 1 BIF = 0.0538 JMD 1 JMD = 18.5853 BIF
05 Apr 2024 1 BIF = 0.054 JMD 1 JMD = 18.53 BIF
06 Apr 2024 1 BIF = 0.054 JMD 1 JMD = 18.53 BIF
07 Apr 2024 1 BIF = 0.054 JMD 1 JMD = 18.53 BIF
08 Apr 2024 1 BIF = 0.054 JMD 1 JMD = 18.5277 BIF
09 Apr 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4869 BIF
10 Apr 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4868 BIF
11 Apr 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4768 BIF
12 Apr 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4821 BIF
13 Apr 2024 1 BIF = 0.054 JMD 1 JMD = 18.5266 BIF
14 Apr 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4814 BIF
15 Apr 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4908 BIF
16 Apr 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4431 BIF
17 Apr 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4282 BIF
18 Apr 2024 1 BIF = 0.0542 JMD 1 JMD = 18.447 BIF
19 Apr 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3868 BIF
20 Apr 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3868 BIF
21 Apr 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3868 BIF
22 Apr 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4059 BIF
23 Apr 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4214 BIF
24 Apr 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4011 BIF
25 Apr 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3887 BIF
26 Apr 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3649 BIF
27 Apr 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3651 BIF
28 Apr 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3651 BIF
29 Apr 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3442 BIF
30 Apr 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3671 BIF

May 2024

DateBIF-JMDJMD-BIF
01 May 2024 1 BIF = 0.0544 JMD 1 JMD = 18.378 BIF
02 May 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3509 BIF
03 May 2024 1 BIF = 0.0548 JMD 1 JMD = 18.2647 BIF
04 May 2024 1 BIF = 0.0548 JMD 1 JMD = 18.2647 BIF
05 May 2024 1 BIF = 0.0548 JMD 1 JMD = 18.2647 BIF
06 May 2024 1 BIF = 0.0547 JMD 1 JMD = 18.2702 BIF
07 May 2024 1 BIF = 0.0547 JMD 1 JMD = 18.2876 BIF
08 May 2024 1 BIF = 0.0547 JMD 1 JMD = 18.2831 BIF
09 May 2024 1 BIF = 0.0547 JMD 1 JMD = 18.2966 BIF
10 May 2024 1 BIF = 0.0546 JMD 1 JMD = 18.316 BIF
11 May 2024 1 BIF = 0.0546 JMD 1 JMD = 18.316 BIF
12 May 2024 1 BIF = 0.0546 JMD 1 JMD = 18.316 BIF
13 May 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3322 BIF
14 May 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3511 BIF
15 May 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4014 BIF
16 May 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3576 BIF
17 May 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3836 BIF
18 May 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3836 BIF
19 May 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3836 BIF
20 May 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3343 BIF
21 May 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3925 BIF
22 May 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3987 BIF
23 May 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3831 BIF
24 May 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3412 BIF
25 May 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3414 BIF
26 May 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3414 BIF
27 May 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4025 BIF
28 May 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4667 BIF
29 May 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4495 BIF
30 May 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4296 BIF
31 May 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4543 BIF

Jun 2024

DateBIF-JMDJMD-BIF
01 Jun 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4537 BIF
02 Jun 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4537 BIF
03 Jun 2024 1 BIF = 0.054 JMD 1 JMD = 18.5354 BIF
04 Jun 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4978 BIF
05 Jun 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4631 BIF
06 Jun 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4763 BIF
07 Jun 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4829 BIF
08 Jun 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4829 BIF
09 Jun 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4829 BIF
10 Jun 2024 1 BIF = 0.0536 JMD 1 JMD = 18.653 BIF
11 Jun 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4877 BIF
12 Jun 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4705 BIF
13 Jun 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4655 BIF
14 Jun 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4686 BIF
15 Jun 2024 1 BIF = 0.0541 JMD 1 JMD = 18.469 BIF
16 Jun 2024 1 BIF = 0.0541 JMD 1 JMD = 18.469 BIF
17 Jun 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4461 BIF
18 Jun 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4997 BIF
19 Jun 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4708 BIF
20 Jun 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4887 BIF
21 Jun 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4633 BIF
22 Jun 2024 1 BIF = 0.0542 JMD 1 JMD = 18.464 BIF
23 Jun 2024 1 BIF = 0.0542 JMD 1 JMD = 18.464 BIF
24 Jun 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4344 BIF
25 Jun 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4029 BIF
26 Jun 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4328 BIF
27 Jun 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4392 BIF
28 Jun 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4209 BIF
29 Jun 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4209 BIF
30 Jun 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4209 BIF

Jul 2024

DateBIF-JMDJMD-BIF
01 Jul 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4585 BIF
02 Jul 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4339 BIF
03 Jul 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4155 BIF
04 Jul 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4342 BIF
05 Jul 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4176 BIF
06 Jul 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4178 BIF
07 Jul 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4178 BIF
08 Jul 2024 1 BIF = 0.0544 JMD 1 JMD = 18.377 BIF
09 Jul 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3618 BIF
10 Jul 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3489 BIF
11 Jul 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3354 BIF
12 Jul 2024 1 BIF = 0.0545 JMD 1 JMD = 18.363 BIF
13 Jul 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3629 BIF
14 Jul 2024 1 BIF = 0.0545 JMD 1 JMD = 18.363 BIF
15 Jul 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3729 BIF
16 Jul 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4346 BIF
17 Jul 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4069 BIF
18 Jul 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3826 BIF
19 Jul 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4308 BIF
20 Jul 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4308 BIF
21 Jul 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4308 BIF
22 Jul 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4102 BIF
23 Jul 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4393 BIF
24 Jul 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4071 BIF
25 Jul 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4046 BIF
26 Jul 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4181 BIF
27 Jul 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4182 BIF
28 Jul 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4182 BIF
29 Jul 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4054 BIF
30 Jul 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4375 BIF
31 Jul 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4099 BIF

Aug 2024

DateBIF-JMDJMD-BIF
01 Aug 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4106 BIF
02 Aug 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4182 BIF
03 Aug 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4185 BIF
04 Aug 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4185 BIF
05 Aug 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3708 BIF
06 Aug 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3799 BIF
07 Aug 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4175 BIF
08 Aug 2024 1 BIF = 0.0544 JMD 1 JMD = 18.394 BIF
09 Aug 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3454 BIF
10 Aug 2024 1 BIF = 0.0545 JMD 1 JMD = 18.332 BIF
11 Aug 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3458 BIF
12 Aug 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3419 BIF
13 Aug 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3595 BIF
14 Aug 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3767 BIF
15 Aug 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3536 BIF
16 Aug 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3717 BIF
17 Aug 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3721 BIF
18 Aug 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3721 BIF
19 Aug 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3416 BIF
20 Aug 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3719 BIF
21 Aug 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3856 BIF
22 Aug 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4435 BIF
23 Aug 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4438 BIF
24 Aug 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4438 BIF
25 Aug 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4438 BIF
26 Aug 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3952 BIF
27 Aug 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4226 BIF
28 Aug 2024 1 BIF = 0.0542 JMD 1 JMD = 18.444 BIF
29 Aug 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3965 BIF
30 Aug 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4421 BIF
31 Aug 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3959 BIF

Sep 2024

DateBIF-JMDJMD-BIF
01 Sep 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4434 BIF
02 Sep 2024 1 BIF = 0.0543 JMD 1 JMD = 18.416 BIF
03 Sep 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3971 BIF
04 Sep 2024 1 BIF = 0.0539 JMD 1 JMD = 18.5384 BIF
05 Sep 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3962 BIF
06 Sep 2024 1 BIF = 0.0544 JMD 1 JMD = 18.397 BIF
07 Sep 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3968 BIF
08 Sep 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3968 BIF
09 Sep 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3964 BIF
10 Sep 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4862 BIF
11 Sep 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4857 BIF
12 Sep 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4416 BIF
13 Sep 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4366 BIF
14 Sep 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4441 BIF
15 Sep 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4441 BIF
16 Sep 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4341 BIF
17 Sep 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4584 BIF
18 Sep 2024 1 BIF = 0.0542 JMD 1 JMD = 18.462 BIF
19 Sep 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4475 BIF
20 Sep 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4511 BIF
21 Sep 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4514 BIF
22 Sep 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4514 BIF
23 Sep 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4519 BIF
24 Sep 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3771 BIF
25 Sep 2024 1 BIF = 0.054 JMD 1 JMD = 18.5154 BIF
26 Sep 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4696 BIF
27 Sep 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4463 BIF
28 Sep 2024 1 BIF = 0.0544 JMD 1 JMD = 18.398 BIF
29 Sep 2024 1 BIF = 0.0544 JMD 1 JMD = 18.398 BIF
30 Sep 2024 1 BIF = 0.0542 JMD 1 JMD = 18.4406 BIF

Oct 2024

DateBIF-JMDJMD-BIF
01 Oct 2024 1 BIF = 0.0541 JMD 1 JMD = 18.487 BIF
02 Oct 2024 1 BIF = 0.0541 JMD 1 JMD = 18.4757 BIF
03 Oct 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3777 BIF
04 Oct 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3611 BIF
05 Oct 2024 1 BIF = 0.0545 JMD 1 JMD = 18.361 BIF
06 Oct 2024 1 BIF = 0.0545 JMD 1 JMD = 18.361 BIF
07 Oct 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4018 BIF
08 Oct 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3753 BIF
09 Oct 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3657 BIF
10 Oct 2024 1 BIF = 0.0536 JMD 1 JMD = 18.6693 BIF
11 Oct 2024 1 BIF = 0.0537 JMD 1 JMD = 18.6338 BIF
12 Oct 2024 1 BIF = 0.0537 JMD 1 JMD = 18.634 BIF
13 Oct 2024 1 BIF = 0.0538 JMD 1 JMD = 18.5988 BIF
14 Oct 2024 1 BIF = 0.0537 JMD 1 JMD = 18.6347 BIF
15 Oct 2024 1 BIF = 0.0537 JMD 1 JMD = 18.6219 BIF
16 Oct 2024 1 BIF = 0.0543 JMD 1 JMD = 18.4062 BIF
17 Oct 2024 1 BIF = 0.0547 JMD 1 JMD = 18.2925 BIF
18 Oct 2024 1 BIF = 0.0546 JMD 1 JMD = 18.3057 BIF
19 Oct 2024 1 BIF = 0.0546 JMD 1 JMD = 18.3057 BIF
20 Oct 2024 1 BIF = 0.0546 JMD 1 JMD = 18.3057 BIF
21 Oct 2024 1 BIF = 0.0547 JMD 1 JMD = 18.2655 BIF
22 Oct 2024 1 BIF = 0.0547 JMD 1 JMD = 18.2952 BIF
23 Oct 2024 1 BIF = 0.0547 JMD 1 JMD = 18.2967 BIF
24 Oct 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3324 BIF
25 Oct 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3328 BIF
26 Oct 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3327 BIF
27 Oct 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3327 BIF
28 Oct 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3775 BIF
29 Oct 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3713 BIF
30 Oct 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3496 BIF
31 Oct 2024 1 BIF = 0.0545 JMD 1 JMD = 18.3644 BIF

Nov 2024

DateBIF-JMDJMD-BIF
01 Nov 2024 1 BIF = 0.0546 JMD 1 JMD = 18.3304 BIF
02 Nov 2024 1 BIF = 0.0547 JMD 1 JMD = 18.2735 BIF
03 Nov 2024 1 BIF = 0.0546 JMD 1 JMD = 18.3299 BIF
04 Nov 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3895 BIF
05 Nov 2024 1 BIF = 0.0544 JMD 1 JMD = 18.3785 BIF
06 Nov 2024 1 BIF = 0.0537 JMD 1 JMD = 18.6303 BIF
07 Nov 2024 1 BIF = 0.0536 JMD 1 JMD = 18.6528 BIF
08 Nov 2024 1 BIF = 0.0537 JMD 1 JMD = 18.6093 BIF
09 Nov 2024 1 BIF = 0.0537 JMD 1 JMD = 18.6089 BIF
10 Nov 2024 1 BIF = 0.0537 JMD 1 JMD = 18.6089 BIF
11 Nov 2024 1 BIF = 0.0538 JMD 1 JMD = 18.5988 BIF
12 Nov 2024 1 BIF = 0.0538 JMD 1 JMD = 18.5845 BIF
13 Nov 2024 1 BIF = 0.0536 JMD 1 JMD = 18.6527 BIF
14 Nov 2024 1 BIF = 0.0536 JMD 1 JMD = 18.6544 BIF
15 Nov 2024 1 BIF = 0.0538 JMD 1 JMD = 18.5955 BIF
16 Nov 2024 1 BIF = 0.0538 JMD 1 JMD = 18.5957 BIF
17 Nov 2024 1 BIF = 0.0538 JMD 1 JMD = 18.5957 BIF
18 Nov 2024 1 BIF = 0.0537 JMD 1 JMD = 18.6082 BIF
19 Nov 2024 1 BIF = 0.0537 JMD 1 JMD = 18.6217 BIF
20 Nov 2024 1 BIF = 0.0537 JMD 1 JMD = 18.6338 BIF
21 Nov 2024 1 BIF = 0.0538 JMD 1 JMD = 18.6001 BIF
22 Nov 2024 1 BIF = 0.0539 JMD 1 JMD = 18.5422 BIF
23 Nov 2024 1 BIF = 0.0539 JMD 1 JMD = 18.5417 BIF
24 Nov 2024 1 BIF = 0.0539 JMD 1 JMD = 18.5417 BIF
25 Nov 2024 1 BIF = 0.0537 JMD 1 JMD = 18.6139 BIF
26 Nov 2024 1 BIF = 0.0535 JMD 1 JMD = 18.7088 BIF
27 Nov 2024 1 BIF = 0.0535 JMD 1 JMD = 18.703 BIF
28 Nov 2024 1 BIF = 0.0533 JMD 1 JMD = 18.7514 BIF
29 Nov 2024 1 BIF = 0.0533 JMD 1 JMD = 18.7519 BIF
30 Nov 2024 1 BIF = 0.0533 JMD 1 JMD = 18.7514 BIF

Dec 2024

DateBIF-JMDJMD-BIF
01 Dec 2024 1 BIF = 0.0533 JMD 1 JMD = 18.7514 BIF
02 Dec 2024 1 BIF = 0.053 JMD 1 JMD = 18.8802 BIF
03 Dec 2024 1 BIF = 0.0531 JMD 1 JMD = 18.8431 BIF
04 Dec 2024 1 BIF = 0.0533 JMD 1 JMD = 18.7699 BIF
05 Dec 2024 1 BIF = 0.0531 JMD 1 JMD = 18.8355 BIF
06 Dec 2024 1 BIF = 0.0531 JMD 1 JMD = 18.8226 BIF
07 Dec 2024 1 BIF = 0.0531 JMD 1 JMD = 18.8221 BIF
08 Dec 2024 1 BIF = 0.0531 JMD 1 JMD = 18.8221 BIF
09 Dec 2024 1 BIF = 0.0531 JMD 1 JMD = 18.8237 BIF
10 Dec 2024 1 BIF = 0.053 JMD 1 JMD = 18.8703 BIF
11 Dec 2024 1 BIF = 0.053 JMD 1 JMD = 18.8612 BIF
12 Dec 2024 1 BIF = 0.0529 JMD 1 JMD = 18.9206 BIF
13 Dec 2024 1 BIF = 0.053 JMD 1 JMD = 18.8615 BIF
14 Dec 2024 1 BIF = 0.053 JMD 1 JMD = 18.8617 BIF
15 Dec 2024 1 BIF = 0.053 JMD 1 JMD = 18.8617 BIF
16 Dec 2024 1 BIF = 0.0529 JMD 1 JMD = 18.8993 BIF
17 Dec 2024 1 BIF = 0.0529 JMD 1 JMD = 18.8864 BIF
18 Dec 2024 1 BIF = 0.053 JMD 1 JMD = 18.8752 BIF
19 Dec 2024 1 BIF = 0.0529 JMD 1 JMD = 18.9046 BIF
20 Dec 2024 1 BIF = 0.0529 JMD 1 JMD = 18.896 BIF
21 Dec 2024 1 BIF = 0.0529 JMD 1 JMD = 18.896 BIF
22 Dec 2024 1 BIF = 0.0529 JMD 1 JMD = 18.896 BIF

BIF-JMD and JMD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats