currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-ISK and ISK-BIF exchange rates - 2025

BIF-ISK and ISK-BIF exchange rates - 2025

BIF-ISK and ISK-BIF exchange rates

Check below the exchange rates for BIF-ISK and ISK-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0461 ISK
1 ISK = 21.6777 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-ISKISK-BIF
01 Jan 2025 1 BIF = 0.0468 ISK 1 ISK = 21.3703 BIF
02 Jan 2025 1 BIF = 0.0471 ISK 1 ISK = 21.2198 BIF
03 Jan 2025 1 BIF = 0.0473 ISK 1 ISK = 21.146 BIF
04 Jan 2025 1 BIF = 0.0473 ISK 1 ISK = 21.1241 BIF
05 Jan 2025 1 BIF = 0.0473 ISK 1 ISK = 21.1241 BIF
06 Jan 2025 1 BIF = 0.0469 ISK 1 ISK = 21.3155 BIF
07 Jan 2025 1 BIF = 0.0474 ISK 1 ISK = 21.1048 BIF
08 Jan 2025 1 BIF = 0.0476 ISK 1 ISK = 21.0011 BIF
09 Jan 2025 1 BIF = 0.0476 ISK 1 ISK = 21.0232 BIF
10 Jan 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0704 BIF
11 Jan 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0364 BIF
12 Jan 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0364 BIF
13 Jan 2025 1 BIF = 0.0479 ISK 1 ISK = 20.8865 BIF
14 Jan 2025 1 BIF = 0.0476 ISK 1 ISK = 20.9864 BIF
15 Jan 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0623 BIF
16 Jan 2025 1 BIF = 0.0477 ISK 1 ISK = 20.9857 BIF
17 Jan 2025 1 BIF = 0.0476 ISK 1 ISK = 20.9973 BIF
18 Jan 2025 1 BIF = 0.0479 ISK 1 ISK = 20.8853 BIF
19 Jan 2025 1 BIF = 0.0479 ISK 1 ISK = 20.8853 BIF
20 Jan 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0418 BIF
21 Jan 2025 1 BIF = 0.0476 ISK 1 ISK = 21.0027 BIF
22 Jan 2025 1 BIF = 0.0477 ISK 1 ISK = 20.9735 BIF
23 Jan 2025 1 BIF = 0.0473 ISK 1 ISK = 21.1223 BIF
24 Jan 2025 1 BIF = 0.0471 ISK 1 ISK = 21.2291 BIF
25 Jan 2025 1 BIF = 0.0472 ISK 1 ISK = 21.1847 BIF
26 Jan 2025 1 BIF = 0.0472 ISK 1 ISK = 21.1847 BIF
27 Jan 2025 1 BIF = 0.047 ISK 1 ISK = 21.265 BIF
28 Jan 2025 1 BIF = 0.0473 ISK 1 ISK = 21.1267 BIF
29 Jan 2025 1 BIF = 0.0473 ISK 1 ISK = 21.1474 BIF
30 Jan 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0573 BIF
31 Jan 2025 1 BIF = 0.0477 ISK 1 ISK = 20.944 BIF

Feb 2025

DateBIF-ISKISK-BIF
01 Feb 2025 1 BIF = 0.0478 ISK 1 ISK = 20.9026 BIF
02 Feb 2025 1 BIF = 0.0478 ISK 1 ISK = 20.9371 BIF
03 Feb 2025 1 BIF = 0.048 ISK 1 ISK = 20.8119 BIF
04 Feb 2025 1 BIF = 0.048 ISK 1 ISK = 20.8228 BIF
05 Feb 2025 1 BIF = 0.0476 ISK 1 ISK = 21.0106 BIF
06 Feb 2025 1 BIF = 0.0478 ISK 1 ISK = 20.9221 BIF
07 Feb 2025 1 BIF = 0.0477 ISK 1 ISK = 20.9639 BIF
08 Feb 2025 1 BIF = 0.0477 ISK 1 ISK = 20.946 BIF
09 Feb 2025 1 BIF = 0.0477 ISK 1 ISK = 20.946 BIF
10 Feb 2025 1 BIF = 0.048 ISK 1 ISK = 20.8519 BIF
11 Feb 2025 1 BIF = 0.048 ISK 1 ISK = 20.8499 BIF
12 Feb 2025 1 BIF = 0.0477 ISK 1 ISK = 20.9832 BIF
13 Feb 2025 1 BIF = 0.0479 ISK 1 ISK = 20.8986 BIF
14 Feb 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0613 BIF
15 Feb 2025 1 BIF = 0.0474 ISK 1 ISK = 21.0811 BIF
16 Feb 2025 1 BIF = 0.0474 ISK 1 ISK = 21.0811 BIF
17 Feb 2025 1 BIF = 0.0474 ISK 1 ISK = 21.1162 BIF
18 Feb 2025 1 BIF = 0.0473 ISK 1 ISK = 21.1198 BIF
19 Feb 2025 1 BIF = 0.0474 ISK 1 ISK = 21.0958 BIF
20 Feb 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0569 BIF
21 Feb 2025 1 BIF = 0.0469 ISK 1 ISK = 21.3194 BIF
22 Feb 2025 1 BIF = 0.047 ISK 1 ISK = 21.2707 BIF
23 Feb 2025 1 BIF = 0.047 ISK 1 ISK = 21.2707 BIF
24 Feb 2025 1 BIF = 0.0468 ISK 1 ISK = 21.3462 BIF
25 Feb 2025 1 BIF = 0.0469 ISK 1 ISK = 21.3089 BIF
26 Feb 2025 1 BIF = 0.0468 ISK 1 ISK = 21.345 BIF
27 Feb 2025 1 BIF = 0.0469 ISK 1 ISK = 21.3258 BIF
28 Feb 2025 1 BIF = 0.0471 ISK 1 ISK = 21.2169 BIF

Mar 2025

DateBIF-ISKISK-BIF
01 Mar 2025 1 BIF = 0.0472 ISK 1 ISK = 21.1677 BIF
02 Mar 2025 1 BIF = 0.0472 ISK 1 ISK = 21.1665 BIF
03 Mar 2025 1 BIF = 0.0474 ISK 1 ISK = 21.0997 BIF
04 Mar 2025 1 BIF = 0.0468 ISK 1 ISK = 21.3884 BIF
05 Mar 2025 1 BIF = 0.0463 ISK 1 ISK = 21.5892 BIF
06 Mar 2025 1 BIF = 0.0459 ISK 1 ISK = 21.7724 BIF
07 Mar 2025 1 BIF = 0.0457 ISK 1 ISK = 21.8592 BIF
08 Mar 2025 1 BIF = 0.0457 ISK 1 ISK = 21.8904 BIF
09 Mar 2025 1 BIF = 0.0458 ISK 1 ISK = 21.8463 BIF
10 Mar 2025 1 BIF = 0.0458 ISK 1 ISK = 21.832 BIF
11 Mar 2025 1 BIF = 0.0457 ISK 1 ISK = 21.8789 BIF
12 Mar 2025 1 BIF = 0.0453 ISK 1 ISK = 22.0538 BIF
13 Mar 2025 1 BIF = 0.0454 ISK 1 ISK = 22.0211 BIF
14 Mar 2025 1 BIF = 0.0454 ISK 1 ISK = 22.0077 BIF
15 Mar 2025 1 BIF = 0.0455 ISK 1 ISK = 21.9849 BIF
16 Mar 2025 1 BIF = 0.0453 ISK 1 ISK = 22.0615 BIF
17 Mar 2025 1 BIF = 0.0452 ISK 1 ISK = 22.0997 BIF
18 Mar 2025 1 BIF = 0.0451 ISK 1 ISK = 22.1488 BIF
19 Mar 2025 1 BIF = 0.045 ISK 1 ISK = 22.2167 BIF
20 Mar 2025 1 BIF = 0.045 ISK 1 ISK = 22.2099 BIF
21 Mar 2025 1 BIF = 0.0449 ISK 1 ISK = 22.275 BIF
22 Mar 2025 1 BIF = 0.0451 ISK 1 ISK = 22.1951 BIF
23 Mar 2025 1 BIF = 0.0451 ISK 1 ISK = 22.1964 BIF
24 Mar 2025 1 BIF = 0.0449 ISK 1 ISK = 22.2685 BIF
25 Mar 2025 1 BIF = 0.0451 ISK 1 ISK = 22.1942 BIF
26 Mar 2025 1 BIF = 0.0448 ISK 1 ISK = 22.331 BIF
27 Mar 2025 1 BIF = 0.0445 ISK 1 ISK = 22.4524 BIF
28 Mar 2025 1 BIF = 0.0446 ISK 1 ISK = 22.4211 BIF
29 Mar 2025 1 BIF = 0.0449 ISK 1 ISK = 22.2737 BIF
30 Mar 2025 1 BIF = 0.045 ISK 1 ISK = 22.2198 BIF
31 Mar 2025 1 BIF = 0.0443 ISK 1 ISK = 22.5673 BIF

Apr 2025

DateBIF-ISKISK-BIF
01 Apr 2025 1 BIF = 0.0444 ISK 1 ISK = 22.5473 BIF
02 Apr 2025 1 BIF = 0.0448 ISK 1 ISK = 22.3366 BIF
03 Apr 2025 1 BIF = 0.0446 ISK 1 ISK = 22.4417 BIF
04 Apr 2025 1 BIF = 0.0441 ISK 1 ISK = 22.678 BIF
05 Apr 2025 1 BIF = 0.0442 ISK 1 ISK = 22.6272 BIF
06 Apr 2025 1 BIF = 0.0442 ISK 1 ISK = 22.6272 BIF
07 Apr 2025 1 BIF = 0.0445 ISK 1 ISK = 22.4763 BIF
08 Apr 2025 1 BIF = 0.0447 ISK 1 ISK = 22.3687 BIF
09 Apr 2025 1 BIF = 0.0442 ISK 1 ISK = 22.6073 BIF
10 Apr 2025 1 BIF = 0.0442 ISK 1 ISK = 22.6267 BIF
11 Apr 2025 1 BIF = 0.0436 ISK 1 ISK = 22.9384 BIF
12 Apr 2025 1 BIF = 0.0431 ISK 1 ISK = 23.1946 BIF
13 Apr 2025 1 BIF = 0.0431 ISK 1 ISK = 23.1938 BIF
14 Apr 2025 1 BIF = 0.043 ISK 1 ISK = 23.2422 BIF
15 Apr 2025 1 BIF = 0.0432 ISK 1 ISK = 23.1429 BIF
16 Apr 2025 1 BIF = 0.0433 ISK 1 ISK = 23.0775 BIF
17 Apr 2025 1 BIF = 0.043 ISK 1 ISK = 23.27 BIF
18 Apr 2025 1 BIF = 0.0435 ISK 1 ISK = 22.9641 BIF
19 Apr 2025 1 BIF = 0.0435 ISK 1 ISK = 22.9641 BIF
20 Apr 2025 1 BIF = 0.0435 ISK 1 ISK = 22.9641 BIF
21 Apr 2025 1 BIF = 0.0435 ISK 1 ISK = 22.9642 BIF
22 Apr 2025 1 BIF = 0.0424 ISK 1 ISK = 23.5679 BIF
23 Apr 2025 1 BIF = 0.0427 ISK 1 ISK = 23.4185 BIF
24 Apr 2025 1 BIF = 0.0436 ISK 1 ISK = 22.9289 BIF

BIF-ISK and ISK-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats