> BIF-ISK and ISK-BIF exchange rates - 2024

BIF-ISK and ISK-BIF exchange rates - 2024

BIF-ISK and ISK-BIF exchange rates

Check below the exchange rates for BIF-ISK and ISK-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0478 ISK

1 ISK = 20.91 BIF

1Y 2Y 3Y

BIF to ISKISK to BIF

Jan 2024

Date	BIF-ISK	ISK-BIF
01 Jan 2024	1 BIF = 0.0476 ISK	1 ISK = 21.0041 BIF
02 Jan 2024	1 BIF = 0.0482 ISK	1 ISK = 20.7256 BIF
03 Jan 2024	1 BIF = 0.0485 ISK	1 ISK = 20.6371 BIF
04 Jan 2024	1 BIF = 0.0482 ISK	1 ISK = 20.7313 BIF
05 Jan 2024	1 BIF = 0.0484 ISK	1 ISK = 20.6727 BIF
06 Jan 2024	1 BIF = 0.0486 ISK	1 ISK = 20.5957 BIF
07 Jan 2024	1 BIF = 0.0486 ISK	1 ISK = 20.5957 BIF
08 Jan 2024	1 BIF = 0.0483 ISK	1 ISK = 20.685 BIF
09 Jan 2024	1 BIF = 0.0483 ISK	1 ISK = 20.717 BIF
10 Jan 2024	1 BIF = 0.0481 ISK	1 ISK = 20.7884 BIF
11 Jan 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8656 BIF
12 Jan 2024	1 BIF = 0.0481 ISK	1 ISK = 20.7917 BIF
13 Jan 2024	1 BIF = 0.048 ISK	1 ISK = 20.8197 BIF
14 Jan 2024	1 BIF = 0.048 ISK	1 ISK = 20.8197 BIF
15 Jan 2024	1 BIF = 0.048 ISK	1 ISK = 20.8147 BIF
16 Jan 2024	1 BIF = 0.0481 ISK	1 ISK = 20.7747 BIF
17 Jan 2024	1 BIF = 0.0482 ISK	1 ISK = 20.7412 BIF
18 Jan 2024	1 BIF = 0.0482 ISK	1 ISK = 20.7347 BIF
19 Jan 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8609 BIF
20 Jan 2024	1 BIF = 0.048 ISK	1 ISK = 20.8138 BIF
21 Jan 2024	1 BIF = 0.048 ISK	1 ISK = 20.8138 BIF
22 Jan 2024	1 BIF = 0.048 ISK	1 ISK = 20.8522 BIF
23 Jan 2024	1 BIF = 0.048 ISK	1 ISK = 20.8366 BIF
24 Jan 2024	1 BIF = 0.0476 ISK	1 ISK = 21.0265 BIF
25 Jan 2024	1 BIF = 0.0476 ISK	1 ISK = 20.9935 BIF
26 Jan 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8918 BIF
27 Jan 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8665 BIF
28 Jan 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8665 BIF
29 Jan 2024	1 BIF = 0.0481 ISK	1 ISK = 20.7705 BIF
30 Jan 2024	1 BIF = 0.048 ISK	1 ISK = 20.8541 BIF
31 Jan 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8552 BIF

Feb 2024

Date	BIF-ISK	ISK-BIF
01 Feb 2024	1 BIF = 0.0481 ISK	1 ISK = 20.8016 BIF
02 Feb 2024	1 BIF = 0.0477 ISK	1 ISK = 20.9484 BIF
03 Feb 2024	1 BIF = 0.0478 ISK	1 ISK = 20.9029 BIF
04 Feb 2024	1 BIF = 0.0478 ISK	1 ISK = 20.9029 BIF
05 Feb 2024	1 BIF = 0.0483 ISK	1 ISK = 20.7115 BIF
06 Feb 2024	1 BIF = 0.0483 ISK	1 ISK = 20.7087 BIF
07 Feb 2024	1 BIF = 0.0482 ISK	1 ISK = 20.7386 BIF
08 Feb 2024	1 BIF = 0.0487 ISK	1 ISK = 20.5435 BIF
09 Feb 2024	1 BIF = 0.0482 ISK	1 ISK = 20.7609 BIF
10 Feb 2024	1 BIF = 0.0482 ISK	1 ISK = 20.733 BIF
11 Feb 2024	1 BIF = 0.0482 ISK	1 ISK = 20.733 BIF
12 Feb 2024	1 BIF = 0.0483 ISK	1 ISK = 20.7007 BIF
13 Feb 2024	1 BIF = 0.0483 ISK	1 ISK = 20.7181 BIF
14 Feb 2024	1 BIF = 0.0486 ISK	1 ISK = 20.5746 BIF
15 Feb 2024	1 BIF = 0.0485 ISK	1 ISK = 20.6251 BIF
16 Feb 2024	1 BIF = 0.0485 ISK	1 ISK = 20.6286 BIF
17 Feb 2024	1 BIF = 0.0482 ISK	1 ISK = 20.7681 BIF
18 Feb 2024	1 BIF = 0.0483 ISK	1 ISK = 20.6932 BIF
19 Feb 2024	1 BIF = 0.0483 ISK	1 ISK = 20.6898 BIF
20 Feb 2024	1 BIF = 0.0481 ISK	1 ISK = 20.8105 BIF
21 Feb 2024	1 BIF = 0.0482 ISK	1 ISK = 20.7325 BIF
22 Feb 2024	1 BIF = 0.0481 ISK	1 ISK = 20.8077 BIF
23 Feb 2024	1 BIF = 0.048 ISK	1 ISK = 20.8483 BIF
24 Feb 2024	1 BIF = 0.0483 ISK	1 ISK = 20.7117 BIF
25 Feb 2024	1 BIF = 0.0483 ISK	1 ISK = 20.7117 BIF
26 Feb 2024	1 BIF = 0.0482 ISK	1 ISK = 20.7582 BIF
27 Feb 2024	1 BIF = 0.0482 ISK	1 ISK = 20.7662 BIF
28 Feb 2024	1 BIF = 0.0483 ISK	1 ISK = 20.6873 BIF
29 Feb 2024	1 BIF = 0.0482 ISK	1 ISK = 20.7312 BIF

Mar 2024

Date	BIF-ISK	ISK-BIF
01 Mar 2024	1 BIF = 0.0484 ISK	1 ISK = 20.663 BIF
02 Mar 2024	1 BIF = 0.0485 ISK	1 ISK = 20.6251 BIF
03 Mar 2024	1 BIF = 0.0485 ISK	1 ISK = 20.6251 BIF
04 Mar 2024	1 BIF = 0.0482 ISK	1 ISK = 20.7443 BIF
05 Mar 2024	1 BIF = 0.0481 ISK	1 ISK = 20.8016 BIF
06 Mar 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8706 BIF
07 Mar 2024	1 BIF = 0.0477 ISK	1 ISK = 20.9663 BIF
08 Mar 2024	1 BIF = 0.0477 ISK	1 ISK = 20.9434 BIF
09 Mar 2024	1 BIF = 0.0477 ISK	1 ISK = 20.969 BIF
10 Mar 2024	1 BIF = 0.0477 ISK	1 ISK = 20.969 BIF
11 Mar 2024	1 BIF = 0.0477 ISK	1 ISK = 20.9818 BIF
12 Mar 2024	1 BIF = 0.0477 ISK	1 ISK = 20.9789 BIF
13 Mar 2024	1 BIF = 0.0475 ISK	1 ISK = 21.0679 BIF
14 Mar 2024	1 BIF = 0.0475 ISK	1 ISK = 21.0443 BIF
15 Mar 2024	1 BIF = 0.0479 ISK	1 ISK = 20.895 BIF
16 Mar 2024	1 BIF = 0.0478 ISK	1 ISK = 20.9416 BIF
17 Mar 2024	1 BIF = 0.0478 ISK	1 ISK = 20.9416 BIF
18 Mar 2024	1 BIF = 0.0478 ISK	1 ISK = 20.9198 BIF
19 Mar 2024	1 BIF = 0.048 ISK	1 ISK = 20.8498 BIF
20 Mar 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8912 BIF
21 Mar 2024	1 BIF = 0.0477 ISK	1 ISK = 20.9751 BIF
22 Mar 2024	1 BIF = 0.0481 ISK	1 ISK = 20.7811 BIF
23 Mar 2024	1 BIF = 0.0484 ISK	1 ISK = 20.6717 BIF
24 Mar 2024	1 BIF = 0.0484 ISK	1 ISK = 20.6717 BIF
25 Mar 2024	1 BIF = 0.0481 ISK	1 ISK = 20.7877 BIF
26 Mar 2024	1 BIF = 0.048 ISK	1 ISK = 20.8145 BIF
27 Mar 2024	1 BIF = 0.0484 ISK	1 ISK = 20.6551 BIF
28 Mar 2024	1 BIF = 0.0486 ISK	1 ISK = 20.5764 BIF
29 Mar 2024	1 BIF = 0.0486 ISK	1 ISK = 20.5701 BIF
30 Mar 2024	1 BIF = 0.0487 ISK	1 ISK = 20.5399 BIF
31 Mar 2024	1 BIF = 0.0487 ISK	1 ISK = 20.5399 BIF

Apr 2024

Date	BIF-ISK	ISK-BIF
01 Apr 2024	1 BIF = 0.0487 ISK	1 ISK = 20.5268 BIF
02 Apr 2024	1 BIF = 0.0488 ISK	1 ISK = 20.4949 BIF
03 Apr 2024	1 BIF = 0.0486 ISK	1 ISK = 20.5581 BIF
04 Apr 2024	1 BIF = 0.0484 ISK	1 ISK = 20.6411 BIF
05 Apr 2024	1 BIF = 0.0484 ISK	1 ISK = 20.6554 BIF
06 Apr 2024	1 BIF = 0.0485 ISK	1 ISK = 20.6186 BIF
07 Apr 2024	1 BIF = 0.0485 ISK	1 ISK = 20.6186 BIF
08 Apr 2024	1 BIF = 0.0484 ISK	1 ISK = 20.6424 BIF
09 Apr 2024	1 BIF = 0.0483 ISK	1 ISK = 20.7078 BIF
10 Apr 2024	1 BIF = 0.0484 ISK	1 ISK = 20.6703 BIF
11 Apr 2024	1 BIF = 0.0489 ISK	1 ISK = 20.4432 BIF
12 Apr 2024	1 BIF = 0.0494 ISK	1 ISK = 20.2625 BIF
13 Apr 2024	1 BIF = 0.0493 ISK	1 ISK = 20.2697 BIF
14 Apr 2024	1 BIF = 0.0495 ISK	1 ISK = 20.1823 BIF
15 Apr 2024	1 BIF = 0.0494 ISK	1 ISK = 20.2458 BIF
16 Apr 2024	1 BIF = 0.0495 ISK	1 ISK = 20.2207 BIF
17 Apr 2024	1 BIF = 0.0494 ISK	1 ISK = 20.2391 BIF
18 Apr 2024	1 BIF = 0.0491 ISK	1 ISK = 20.3568 BIF
19 Apr 2024	1 BIF = 0.0492 ISK	1 ISK = 20.3178 BIF
20 Apr 2024	1 BIF = 0.0494 ISK	1 ISK = 20.2433 BIF
21 Apr 2024	1 BIF = 0.0494 ISK	1 ISK = 20.2433 BIF
22 Apr 2024	1 BIF = 0.0493 ISK	1 ISK = 20.2989 BIF
23 Apr 2024	1 BIF = 0.0492 ISK	1 ISK = 20.3248 BIF
24 Apr 2024	1 BIF = 0.0491 ISK	1 ISK = 20.374 BIF
25 Apr 2024	1 BIF = 0.0488 ISK	1 ISK = 20.4718 BIF
26 Apr 2024	1 BIF = 0.049 ISK	1 ISK = 20.4284 BIF
27 Apr 2024	1 BIF = 0.0489 ISK	1 ISK = 20.4467 BIF
28 Apr 2024	1 BIF = 0.0489 ISK	1 ISK = 20.4467 BIF
29 Apr 2024	1 BIF = 0.0489 ISK	1 ISK = 20.447 BIF
30 Apr 2024	1 BIF = 0.0489 ISK	1 ISK = 20.4576 BIF

May 2024

Date	BIF-ISK	ISK-BIF
01 May 2024	1 BIF = 0.049 ISK	1 ISK = 20.4161 BIF
02 May 2024	1 BIF = 0.0489 ISK	1 ISK = 20.4447 BIF
03 May 2024	1 BIF = 0.0488 ISK	1 ISK = 20.4978 BIF
04 May 2024	1 BIF = 0.0488 ISK	1 ISK = 20.4777 BIF
05 May 2024	1 BIF = 0.0488 ISK	1 ISK = 20.4777 BIF
06 May 2024	1 BIF = 0.0487 ISK	1 ISK = 20.5399 BIF
07 May 2024	1 BIF = 0.0487 ISK	1 ISK = 20.5478 BIF
08 May 2024	1 BIF = 0.0487 ISK	1 ISK = 20.5307 BIF
09 May 2024	1 BIF = 0.0488 ISK	1 ISK = 20.4864 BIF
10 May 2024	1 BIF = 0.0486 ISK	1 ISK = 20.575 BIF
11 May 2024	1 BIF = 0.0486 ISK	1 ISK = 20.5573 BIF
12 May 2024	1 BIF = 0.0487 ISK	1 ISK = 20.5396 BIF
13 May 2024	1 BIF = 0.0485 ISK	1 ISK = 20.609 BIF
14 May 2024	1 BIF = 0.0486 ISK	1 ISK = 20.5806 BIF
15 May 2024	1 BIF = 0.0484 ISK	1 ISK = 20.6722 BIF
16 May 2024	1 BIF = 0.0482 ISK	1 ISK = 20.742 BIF
17 May 2024	1 BIF = 0.0483 ISK	1 ISK = 20.694 BIF
18 May 2024	1 BIF = 0.0485 ISK	1 ISK = 20.6366 BIF
19 May 2024	1 BIF = 0.0485 ISK	1 ISK = 20.6366 BIF
20 May 2024	1 BIF = 0.0483 ISK	1 ISK = 20.7075 BIF
21 May 2024	1 BIF = 0.0481 ISK	1 ISK = 20.777 BIF
22 May 2024	1 BIF = 0.0483 ISK	1 ISK = 20.7173 BIF
23 May 2024	1 BIF = 0.0482 ISK	1 ISK = 20.7539 BIF
24 May 2024	1 BIF = 0.0481 ISK	1 ISK = 20.7706 BIF
25 May 2024	1 BIF = 0.0482 ISK	1 ISK = 20.7454 BIF
26 May 2024	1 BIF = 0.0482 ISK	1 ISK = 20.7454 BIF
27 May 2024	1 BIF = 0.0481 ISK	1 ISK = 20.7867 BIF
28 May 2024	1 BIF = 0.0478 ISK	1 ISK = 20.9056 BIF
29 May 2024	1 BIF = 0.0478 ISK	1 ISK = 20.9277 BIF
30 May 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8586 BIF
31 May 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8966 BIF

Jun 2024

Date	BIF-ISK	ISK-BIF
01 Jun 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8789 BIF
02 Jun 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8789 BIF
03 Jun 2024	1 BIF = 0.048 ISK	1 ISK = 20.8151 BIF
04 Jun 2024	1 BIF = 0.048 ISK	1 ISK = 20.8237 BIF
05 Jun 2024	1 BIF = 0.0478 ISK	1 ISK = 20.9027 BIF
06 Jun 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8668 BIF
07 Jun 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8813 BIF
08 Jun 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8664 BIF
09 Jun 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8664 BIF
10 Jun 2024	1 BIF = 0.048 ISK	1 ISK = 20.8144 BIF
11 Jun 2024	1 BIF = 0.0484 ISK	1 ISK = 20.6535 BIF
12 Jun 2024	1 BIF = 0.0483 ISK	1 ISK = 20.6967 BIF
13 Jun 2024	1 BIF = 0.0482 ISK	1 ISK = 20.76 BIF
14 Jun 2024	1 BIF = 0.0486 ISK	1 ISK = 20.5948 BIF
15 Jun 2024	1 BIF = 0.0487 ISK	1 ISK = 20.5374 BIF
16 Jun 2024	1 BIF = 0.0487 ISK	1 ISK = 20.5374 BIF
17 Jun 2024	1 BIF = 0.0486 ISK	1 ISK = 20.5908 BIF
18 Jun 2024	1 BIF = 0.0485 ISK	1 ISK = 20.6343 BIF
19 Jun 2024	1 BIF = 0.0483 ISK	1 ISK = 20.7017 BIF
20 Jun 2024	1 BIF = 0.0485 ISK	1 ISK = 20.6396 BIF
21 Jun 2024	1 BIF = 0.0485 ISK	1 ISK = 20.6105 BIF
22 Jun 2024	1 BIF = 0.0486 ISK	1 ISK = 20.5836 BIF
23 Jun 2024	1 BIF = 0.0486 ISK	1 ISK = 20.5836 BIF
24 Jun 2024	1 BIF = 0.0483 ISK	1 ISK = 20.6826 BIF
25 Jun 2024	1 BIF = 0.0484 ISK	1 ISK = 20.674 BIF
26 Jun 2024	1 BIF = 0.0485 ISK	1 ISK = 20.6206 BIF
27 Jun 2024	1 BIF = 0.0484 ISK	1 ISK = 20.6735 BIF
28 Jun 2024	1 BIF = 0.0484 ISK	1 ISK = 20.6801 BIF
29 Jun 2024	1 BIF = 0.0482 ISK	1 ISK = 20.7306 BIF
30 Jun 2024	1 BIF = 0.0483 ISK	1 ISK = 20.7098 BIF

Jul 2024

Date	BIF-ISK	ISK-BIF
01 Jul 2024	1 BIF = 0.0483 ISK	1 ISK = 20.7207 BIF
02 Jul 2024	1 BIF = 0.0484 ISK	1 ISK = 20.6761 BIF
03 Jul 2024	1 BIF = 0.0482 ISK	1 ISK = 20.755 BIF
04 Jul 2024	1 BIF = 0.048 ISK	1 ISK = 20.8473 BIF
05 Jul 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8621 BIF
06 Jul 2024	1 BIF = 0.0481 ISK	1 ISK = 20.8023 BIF
07 Jul 2024	1 BIF = 0.0481 ISK	1 ISK = 20.8023 BIF
08 Jul 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8912 BIF
09 Jul 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8852 BIF
10 Jul 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8941 BIF
11 Jul 2024	1 BIF = 0.0478 ISK	1 ISK = 20.9149 BIF
12 Jul 2024	1 BIF = 0.0476 ISK	1 ISK = 20.9965 BIF
13 Jul 2024	1 BIF = 0.0476 ISK	1 ISK = 21 BIF
14 Jul 2024	1 BIF = 0.0477 ISK	1 ISK = 20.9728 BIF
15 Jul 2024	1 BIF = 0.0476 ISK	1 ISK = 21.024 BIF
16 Jul 2024	1 BIF = 0.0475 ISK	1 ISK = 21.0313 BIF
17 Jul 2024	1 BIF = 0.0474 ISK	1 ISK = 21.0858 BIF
18 Jul 2024	1 BIF = 0.0475 ISK	1 ISK = 21.0543 BIF
19 Jul 2024	1 BIF = 0.0477 ISK	1 ISK = 20.9765 BIF
20 Jul 2024	1 BIF = 0.0478 ISK	1 ISK = 20.9224 BIF
21 Jul 2024	1 BIF = 0.0478 ISK	1 ISK = 20.9224 BIF
22 Jul 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8808 BIF
23 Jul 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8916 BIF
24 Jul 2024	1 BIF = 0.0479 ISK	1 ISK = 20.883 BIF
25 Jul 2024	1 BIF = 0.0478 ISK	1 ISK = 20.9131 BIF
26 Jul 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8692 BIF
27 Jul 2024	1 BIF = 0.048 ISK	1 ISK = 20.8359 BIF
28 Jul 2024	1 BIF = 0.048 ISK	1 ISK = 20.8359 BIF
29 Jul 2024	1 BIF = 0.0481 ISK	1 ISK = 20.789 BIF
30 Jul 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8614 BIF
31 Jul 2024	1 BIF = 0.0481 ISK	1 ISK = 20.8088 BIF

Aug 2024

Date	BIF-ISK	ISK-BIF
01 Aug 2024	1 BIF = 0.0483 ISK	1 ISK = 20.7208 BIF
02 Aug 2024	1 BIF = 0.0482 ISK	1 ISK = 20.7316 BIF
03 Aug 2024	1 BIF = 0.0483 ISK	1 ISK = 20.7006 BIF
04 Aug 2024	1 BIF = 0.0483 ISK	1 ISK = 20.7006 BIF
05 Aug 2024	1 BIF = 0.0476 ISK	1 ISK = 20.995 BIF
06 Aug 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8764 BIF
07 Aug 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8563 BIF
08 Aug 2024	1 BIF = 0.048 ISK	1 ISK = 20.8508 BIF
09 Aug 2024	1 BIF = 0.048 ISK	1 ISK = 20.8373 BIF
10 Aug 2024	1 BIF = 0.048 ISK	1 ISK = 20.8231 BIF
11 Aug 2024	1 BIF = 0.048 ISK	1 ISK = 20.8144 BIF
12 Aug 2024	1 BIF = 0.048 ISK	1 ISK = 20.8477 BIF
13 Aug 2024	1 BIF = 0.048 ISK	1 ISK = 20.8395 BIF
14 Aug 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8916 BIF
15 Aug 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8723 BIF
16 Aug 2024	1 BIF = 0.0482 ISK	1 ISK = 20.7366 BIF
17 Aug 2024	1 BIF = 0.0481 ISK	1 ISK = 20.7752 BIF
18 Aug 2024	1 BIF = 0.0481 ISK	1 ISK = 20.7752 BIF
19 Aug 2024	1 BIF = 0.0478 ISK	1 ISK = 20.9299 BIF
20 Aug 2024	1 BIF = 0.0476 ISK	1 ISK = 21.0132 BIF
21 Aug 2024	1 BIF = 0.0475 ISK	1 ISK = 21.034 BIF
22 Aug 2024	1 BIF = 0.0473 ISK	1 ISK = 21.1316 BIF
23 Aug 2024	1 BIF = 0.0474 ISK	1 ISK = 21.1014 BIF
24 Aug 2024	1 BIF = 0.0476 ISK	1 ISK = 21.0296 BIF
25 Aug 2024	1 BIF = 0.0476 ISK	1 ISK = 21.0296 BIF
26 Aug 2024	1 BIF = 0.0476 ISK	1 ISK = 20.9968 BIF
27 Aug 2024	1 BIF = 0.0475 ISK	1 ISK = 21.0533 BIF
28 Aug 2024	1 BIF = 0.0477 ISK	1 ISK = 20.9676 BIF
29 Aug 2024	1 BIF = 0.0477 ISK	1 ISK = 20.9592 BIF
30 Aug 2024	1 BIF = 0.0478 ISK	1 ISK = 20.9413 BIF
31 Aug 2024	1 BIF = 0.048 ISK	1 ISK = 20.8159 BIF

Sep 2024

Date	BIF-ISK	ISK-BIF
01 Sep 2024	1 BIF = 0.0478 ISK	1 ISK = 20.9002 BIF
02 Sep 2024	1 BIF = 0.0479 ISK	1 ISK = 20.8904 BIF
03 Sep 2024	1 BIF = 0.0482 ISK	1 ISK = 20.7658 BIF
04 Sep 2024	1 BIF = 0.0481 ISK	1 ISK = 20.8028 BIF
05 Sep 2024	1 BIF = 0.0479 ISK	1 ISK = 20.88 BIF
06 Sep 2024	1 BIF = 0.0478 ISK	1 ISK = 20.9227 BIF
07 Sep 2024	1 BIF = 0.0476 ISK	1 ISK = 21.0211 BIF
08 Sep 2024	1 BIF = 0.0476 ISK	1 ISK = 21.0211 BIF
09 Sep 2024	1 BIF = 0.0478 ISK	1 ISK = 20.9365 BIF
10 Sep 2024	1 BIF = 0.0476 ISK	1 ISK = 20.9908 BIF
11 Sep 2024	1 BIF = 0.0478 ISK	1 ISK = 20.9408 BIF
12 Sep 2024	1 BIF = 0.0477 ISK	1 ISK = 20.9631 BIF
13 Sep 2024	1 BIF = 0.0474 ISK	1 ISK = 21.0902 BIF
14 Sep 2024	1 BIF = 0.0474 ISK	1 ISK = 21.0793 BIF
15 Sep 2024	1 BIF = 0.0474 ISK	1 ISK = 21.0793 BIF
16 Sep 2024	1 BIF = 0.0473 ISK	1 ISK = 21.1564 BIF
17 Sep 2024	1 BIF = 0.0472 ISK	1 ISK = 21.2032 BIF
18 Sep 2024	1 BIF = 0.0472 ISK	1 ISK = 21.1922 BIF
19 Sep 2024	1 BIF = 0.0471 ISK	1 ISK = 21.2277 BIF
20 Sep 2024	1 BIF = 0.047 ISK	1 ISK = 21.2607 BIF
21 Sep 2024	1 BIF = 0.0471 ISK	1 ISK = 21.2415 BIF
22 Sep 2024	1 BIF = 0.0471 ISK	1 ISK = 21.2415 BIF
23 Sep 2024	1 BIF = 0.0471 ISK	1 ISK = 21.2272 BIF
24 Sep 2024	1 BIF = 0.047 ISK	1 ISK = 21.2948 BIF
25 Sep 2024	1 BIF = 0.0464 ISK	1 ISK = 21.5716 BIF
26 Sep 2024	1 BIF = 0.0465 ISK	1 ISK = 21.5087 BIF
27 Sep 2024	1 BIF = 0.0466 ISK	1 ISK = 21.4525 BIF
28 Sep 2024	1 BIF = 0.0468 ISK	1 ISK = 21.3804 BIF
29 Sep 2024	1 BIF = 0.0468 ISK	1 ISK = 21.3804 BIF
30 Sep 2024	1 BIF = 0.0464 ISK	1 ISK = 21.54 BIF

Oct 2024

Date	BIF-ISK	ISK-BIF
01 Oct 2024	1 BIF = 0.0465 ISK	1 ISK = 21.5023 BIF
02 Oct 2024	1 BIF = 0.0464 ISK	1 ISK = 21.5306 BIF
03 Oct 2024	1 BIF = 0.0466 ISK	1 ISK = 21.4599 BIF
04 Oct 2024	1 BIF = 0.0466 ISK	1 ISK = 21.4502 BIF
05 Oct 2024	1 BIF = 0.0466 ISK	1 ISK = 21.4741 BIF
06 Oct 2024	1 BIF = 0.0466 ISK	1 ISK = 21.4741 BIF
07 Oct 2024	1 BIF = 0.0465 ISK	1 ISK = 21.5044 BIF
08 Oct 2024	1 BIF = 0.0466 ISK	1 ISK = 21.4631 BIF
09 Oct 2024	1 BIF = 0.0468 ISK	1 ISK = 21.3841 BIF
10 Oct 2024	1 BIF = 0.046 ISK	1 ISK = 21.7251 BIF
11 Oct 2024	1 BIF = 0.0462 ISK	1 ISK = 21.6541 BIF
12 Oct 2024	1 BIF = 0.0464 ISK	1 ISK = 21.5612 BIF
13 Oct 2024	1 BIF = 0.0464 ISK	1 ISK = 21.5612 BIF
14 Oct 2024	1 BIF = 0.0464 ISK	1 ISK = 21.5715 BIF
15 Oct 2024	1 BIF = 0.0464 ISK	1 ISK = 21.5619 BIF
16 Oct 2024	1 BIF = 0.0473 ISK	1 ISK = 21.1537 BIF
17 Oct 2024	1 BIF = 0.0473 ISK	1 ISK = 21.1424 BIF
18 Oct 2024	1 BIF = 0.0473 ISK	1 ISK = 21.1351 BIF
19 Oct 2024	1 BIF = 0.0474 ISK	1 ISK = 21.1045 BIF
20 Oct 2024	1 BIF = 0.0474 ISK	1 ISK = 21.1045 BIF
21 Oct 2024	1 BIF = 0.0474 ISK	1 ISK = 21.104 BIF
22 Oct 2024	1 BIF = 0.0475 ISK	1 ISK = 21.0429 BIF
23 Oct 2024	1 BIF = 0.0478 ISK	1 ISK = 20.9336 BIF
24 Oct 2024	1 BIF = 0.0474 ISK	1 ISK = 21.0963 BIF
25 Oct 2024	1 BIF = 0.0474 ISK	1 ISK = 21.0811 BIF
26 Oct 2024	1 BIF = 0.0475 ISK	1 ISK = 21.0705 BIF
27 Oct 2024	1 BIF = 0.0475 ISK	1 ISK = 21.0705 BIF
28 Oct 2024	1 BIF = 0.0474 ISK	1 ISK = 21.0837 BIF
29 Oct 2024	1 BIF = 0.0475 ISK	1 ISK = 21.0614 BIF
30 Oct 2024	1 BIF = 0.0472 ISK	1 ISK = 21.1727 BIF
31 Oct 2024	1 BIF = 0.0471 ISK	1 ISK = 21.2177 BIF

Nov 2024

Date	BIF-ISK	ISK-BIF
01 Nov 2024	1 BIF = 0.0472 ISK	1 ISK = 21.1994 BIF
02 Nov 2024	1 BIF = 0.0474 ISK	1 ISK = 21.0767 BIF
03 Nov 2024	1 BIF = 0.0474 ISK	1 ISK = 21.1123 BIF
04 Nov 2024	1 BIF = 0.047 ISK	1 ISK = 21.2941 BIF
05 Nov 2024	1 BIF = 0.047 ISK	1 ISK = 21.2649 BIF
06 Nov 2024	1 BIF = 0.047 ISK	1 ISK = 21.2922 BIF
07 Nov 2024	1 BIF = 0.0466 ISK	1 ISK = 21.46 BIF
08 Nov 2024	1 BIF = 0.0468 ISK	1 ISK = 21.3886 BIF
09 Nov 2024	1 BIF = 0.0467 ISK	1 ISK = 21.3996 BIF
10 Nov 2024	1 BIF = 0.0467 ISK	1 ISK = 21.3996 BIF
11 Nov 2024	1 BIF = 0.0472 ISK	1 ISK = 21.2033 BIF
12 Nov 2024	1 BIF = 0.0472 ISK	1 ISK = 21.2068 BIF
13 Nov 2024	1 BIF = 0.0471 ISK	1 ISK = 21.2359 BIF
14 Nov 2024	1 BIF = 0.047 ISK	1 ISK = 21.2579 BIF
15 Nov 2024	1 BIF = 0.0466 ISK	1 ISK = 21.4716 BIF
16 Nov 2024	1 BIF = 0.0465 ISK	1 ISK = 21.5191 BIF
17 Nov 2024	1 BIF = 0.0465 ISK	1 ISK = 21.5191 BIF
18 Nov 2024	1 BIF = 0.0463 ISK	1 ISK = 21.6049 BIF
19 Nov 2024	1 BIF = 0.0465 ISK	1 ISK = 21.5023 BIF
20 Nov 2024	1 BIF = 0.0466 ISK	1 ISK = 21.4438 BIF
21 Nov 2024	1 BIF = 0.0469 ISK	1 ISK = 21.3114 BIF
22 Nov 2024	1 BIF = 0.0473 ISK	1 ISK = 21.1366 BIF
23 Nov 2024	1 BIF = 0.0473 ISK	1 ISK = 21.142 BIF
24 Nov 2024	1 BIF = 0.0473 ISK	1 ISK = 21.142 BIF
25 Nov 2024	1 BIF = 0.0469 ISK	1 ISK = 21.3445 BIF
26 Nov 2024	1 BIF = 0.0469 ISK	1 ISK = 21.3249 BIF
27 Nov 2024	1 BIF = 0.0465 ISK	1 ISK = 21.5103 BIF
28 Nov 2024	1 BIF = 0.0466 ISK	1 ISK = 21.4723 BIF
29 Nov 2024	1 BIF = 0.0467 ISK	1 ISK = 21.4296 BIF
30 Nov 2024	1 BIF = 0.0466 ISK	1 ISK = 21.4647 BIF

Dec 2024

Date	BIF-ISK	ISK-BIF
01 Dec 2024	1 BIF = 0.0466 ISK	1 ISK = 21.4647 BIF
02 Dec 2024	1 BIF = 0.047 ISK	1 ISK = 21.2699 BIF
03 Dec 2024	1 BIF = 0.0469 ISK	1 ISK = 21.3325 BIF
04 Dec 2024	1 BIF = 0.0468 ISK	1 ISK = 21.3495 BIF
05 Dec 2024	1 BIF = 0.0467 ISK	1 ISK = 21.409 BIF
06 Dec 2024	1 BIF = 0.0465 ISK	1 ISK = 21.5081 BIF
07 Dec 2024	1 BIF = 0.0466 ISK	1 ISK = 21.4573 BIF
08 Dec 2024	1 BIF = 0.0466 ISK	1 ISK = 21.4573 BIF
09 Dec 2024	1 BIF = 0.0467 ISK	1 ISK = 21.4172 BIF
10 Dec 2024	1 BIF = 0.0469 ISK	1 ISK = 21.3424 BIF
11 Dec 2024	1 BIF = 0.0471 ISK	1 ISK = 21.2509 BIF
12 Dec 2024	1 BIF = 0.047 ISK	1 ISK = 21.2857 BIF
13 Dec 2024	1 BIF = 0.047 ISK	1 ISK = 21.2596 BIF
14 Dec 2024	1 BIF = 0.047 ISK	1 ISK = 21.2698 BIF
15 Dec 2024	1 BIF = 0.047 ISK	1 ISK = 21.2698 BIF
16 Dec 2024	1 BIF = 0.0468 ISK	1 ISK = 21.3612 BIF
17 Dec 2024	1 BIF = 0.0466 ISK	1 ISK = 21.4426 BIF
18 Dec 2024	1 BIF = 0.0467 ISK	1 ISK = 21.4182 BIF
19 Dec 2024	1 BIF = 0.047 ISK	1 ISK = 21.2846 BIF
20 Dec 2024	1 BIF = 0.0471 ISK	1 ISK = 21.2273 BIF
21 Dec 2024	1 BIF = 0.0472 ISK	1 ISK = 21.1662 BIF
22 Dec 2024	1 BIF = 0.0472 ISK	1 ISK = 21.1662 BIF

BIF-ISK and ISK-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News