> BIF-IRR and IRR-BIF exchange rates - 2024

BIF-IRR and IRR-BIF exchange rates - 2024

BIF-IRR and IRR-BIF exchange rates

Check below the exchange rates for BIF-IRR and IRR-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 14.5652 IRR

1 IRR = 0.0687 BIF

1Y 2Y 3Y

BIF to IRRIRR to BIF

Jan 2024

Date	BIF-IRR	IRR-BIF
01 Jan 2024	1 BIF = 14.7398 IRR	1 IRR = 0.0678 BIF
02 Jan 2024	1 BIF = 14.7738 IRR	1 IRR = 0.0677 BIF
03 Jan 2024	1 BIF = 7.3919 IRR	1 IRR = 0.1353 BIF
04 Jan 2024	1 BIF = 14.7636 IRR	1 IRR = 0.0677 BIF
05 Jan 2024	1 BIF = 14.7589 IRR	1 IRR = 0.0678 BIF
06 Jan 2024	1 BIF = 14.813 IRR	1 IRR = 0.0675 BIF
07 Jan 2024	1 BIF = 14.813 IRR	1 IRR = 0.0675 BIF
08 Jan 2024	1 BIF = 14.7597 IRR	1 IRR = 0.0678 BIF
09 Jan 2024	1 BIF = 14.7562 IRR	1 IRR = 0.0678 BIF
10 Jan 2024	1 BIF = 14.7506 IRR	1 IRR = 0.0678 BIF
11 Jan 2024	1 BIF = 14.7466 IRR	1 IRR = 0.0678 BIF
12 Jan 2024	1 BIF = 14.7397 IRR	1 IRR = 0.0678 BIF
13 Jan 2024	1 BIF = 14.7683 IRR	1 IRR = 0.0677 BIF
14 Jan 2024	1 BIF = 14.7683 IRR	1 IRR = 0.0677 BIF
15 Jan 2024	1 BIF = 14.7912 IRR	1 IRR = 0.0676 BIF
16 Jan 2024	1 BIF = 14.7679 IRR	1 IRR = 0.0677 BIF
17 Jan 2024	1 BIF = 14.7454 IRR	1 IRR = 0.0678 BIF
18 Jan 2024	1 BIF = 14.748 IRR	1 IRR = 0.0678 BIF
19 Jan 2024	1 BIF = 14.7354 IRR	1 IRR = 0.0679 BIF
20 Jan 2024	1 BIF = 14.78 IRR	1 IRR = 0.0677 BIF
21 Jan 2024	1 BIF = 14.78 IRR	1 IRR = 0.0677 BIF
22 Jan 2024	1 BIF = 14.7808 IRR	1 IRR = 0.0677 BIF
23 Jan 2024	1 BIF = 14.751 IRR	1 IRR = 0.0678 BIF
24 Jan 2024	1 BIF = 14.7416 IRR	1 IRR = 0.0678 BIF
25 Jan 2024	1 BIF = 14.7355 IRR	1 IRR = 0.0679 BIF
26 Jan 2024	1 BIF = 14.7345 IRR	1 IRR = 0.0679 BIF
27 Jan 2024	1 BIF = 14.7233 IRR	1 IRR = 0.0679 BIF
28 Jan 2024	1 BIF = 14.7233 IRR	1 IRR = 0.0679 BIF
29 Jan 2024	1 BIF = 14.7665 IRR	1 IRR = 0.0677 BIF
30 Jan 2024	1 BIF = 14.7401 IRR	1 IRR = 0.0678 BIF
31 Jan 2024	1 BIF = 14.7324 IRR	1 IRR = 0.0679 BIF

Feb 2024

Date	BIF-IRR	IRR-BIF
01 Feb 2024	1 BIF = 14.7395 IRR	1 IRR = 0.0678 BIF
02 Feb 2024	1 BIF = 14.7281 IRR	1 IRR = 0.0679 BIF
03 Feb 2024	1 BIF = 14.6325 IRR	1 IRR = 0.0683 BIF
04 Feb 2024	1 BIF = 14.6325 IRR	1 IRR = 0.0683 BIF
05 Feb 2024	1 BIF = 14.7313 IRR	1 IRR = 0.0679 BIF
06 Feb 2024	1 BIF = 14.7203 IRR	1 IRR = 0.0679 BIF
07 Feb 2024	1 BIF = 14.7261 IRR	1 IRR = 0.0679 BIF
08 Feb 2024	1 BIF = 14.7219 IRR	1 IRR = 0.0679 BIF
09 Feb 2024	1 BIF = 14.7282 IRR	1 IRR = 0.0679 BIF
10 Feb 2024	1 BIF = 14.7379 IRR	1 IRR = 0.0679 BIF
11 Feb 2024	1 BIF = 14.7379 IRR	1 IRR = 0.0679 BIF
12 Feb 2024	1 BIF = 14.747 IRR	1 IRR = 0.0678 BIF
13 Feb 2024	1 BIF = 14.7218 IRR	1 IRR = 0.0679 BIF
14 Feb 2024	1 BIF = 14.7217 IRR	1 IRR = 0.0679 BIF
15 Feb 2024	1 BIF = 14.7262 IRR	1 IRR = 0.0679 BIF
16 Feb 2024	1 BIF = 14.715 IRR	1 IRR = 0.068 BIF
17 Feb 2024	1 BIF = 14.665 IRR	1 IRR = 0.0682 BIF
18 Feb 2024	1 BIF = 14.7181 IRR	1 IRR = 0.0679 BIF
19 Feb 2024	1 BIF = 14.7478 IRR	1 IRR = 0.0678 BIF
20 Feb 2024	1 BIF = 14.7425 IRR	1 IRR = 0.0678 BIF
21 Feb 2024	1 BIF = 14.7184 IRR	1 IRR = 0.0679 BIF
22 Feb 2024	1 BIF = 14.7085 IRR	1 IRR = 0.068 BIF
23 Feb 2024	1 BIF = 14.7108 IRR	1 IRR = 0.068 BIF
24 Feb 2024	1 BIF = 14.7268 IRR	1 IRR = 0.0679 BIF
25 Feb 2024	1 BIF = 14.7268 IRR	1 IRR = 0.0679 BIF
26 Feb 2024	1 BIF = 14.7154 IRR	1 IRR = 0.068 BIF
27 Feb 2024	1 BIF = 14.7154 IRR	1 IRR = 0.068 BIF
28 Feb 2024	1 BIF = 14.7157 IRR	1 IRR = 0.068 BIF
29 Feb 2024	1 BIF = 14.706 IRR	1 IRR = 0.068 BIF

Mar 2024

Date	BIF-IRR	IRR-BIF
01 Mar 2024	1 BIF = 14.713 IRR	1 IRR = 0.068 BIF
02 Mar 2024	1 BIF = 14.76 IRR	1 IRR = 0.0678 BIF
03 Mar 2024	1 BIF = 14.76 IRR	1 IRR = 0.0678 BIF
04 Mar 2024	1 BIF = 14.7054 IRR	1 IRR = 0.068 BIF
05 Mar 2024	1 BIF = 14.7011 IRR	1 IRR = 0.068 BIF
06 Mar 2024	1 BIF = 14.7049 IRR	1 IRR = 0.068 BIF
07 Mar 2024	1 BIF = 14.7128 IRR	1 IRR = 0.068 BIF
08 Mar 2024	1 BIF = 14.6993 IRR	1 IRR = 0.068 BIF
09 Mar 2024	1 BIF = 14.7196 IRR	1 IRR = 0.0679 BIF
10 Mar 2024	1 BIF = 14.7196 IRR	1 IRR = 0.0679 BIF
11 Mar 2024	1 BIF = 14.7034 IRR	1 IRR = 0.068 BIF
12 Mar 2024	1 BIF = 14.7047 IRR	1 IRR = 0.068 BIF
13 Mar 2024	1 BIF = 14.7034 IRR	1 IRR = 0.068 BIF
14 Mar 2024	1 BIF = 14.701 IRR	1 IRR = 0.068 BIF
15 Mar 2024	1 BIF = 14.697 IRR	1 IRR = 0.068 BIF
16 Mar 2024	1 BIF = 14.6976 IRR	1 IRR = 0.068 BIF
17 Mar 2024	1 BIF = 14.6976 IRR	1 IRR = 0.068 BIF
18 Mar 2024	1 BIF = 14.7 IRR	1 IRR = 0.068 BIF
19 Mar 2024	1 BIF = 14.6945 IRR	1 IRR = 0.0681 BIF
20 Mar 2024	1 BIF = 14.6933 IRR	1 IRR = 0.0681 BIF
21 Mar 2024	1 BIF = 14.6982 IRR	1 IRR = 0.068 BIF
22 Mar 2024	1 BIF = 14.7018 IRR	1 IRR = 0.068 BIF
23 Mar 2024	1 BIF = 14.7576 IRR	1 IRR = 0.0678 BIF
24 Mar 2024	1 BIF = 14.7576 IRR	1 IRR = 0.0678 BIF
25 Mar 2024	1 BIF = 14.6977 IRR	1 IRR = 0.068 BIF
26 Mar 2024	1 BIF = 14.6896 IRR	1 IRR = 0.0681 BIF
27 Mar 2024	1 BIF = 14.6853 IRR	1 IRR = 0.0681 BIF
28 Mar 2024	1 BIF = 14.6906 IRR	1 IRR = 0.0681 BIF
29 Mar 2024	1 BIF = 14.6824 IRR	1 IRR = 0.0681 BIF
30 Mar 2024	1 BIF = 14.7059 IRR	1 IRR = 0.068 BIF
31 Mar 2024	1 BIF = 14.7059 IRR	1 IRR = 0.068 BIF

Apr 2024

Date	BIF-IRR	IRR-BIF
01 Apr 2024	1 BIF = 14.6925 IRR	1 IRR = 0.0681 BIF
02 Apr 2024	1 BIF = 14.6836 IRR	1 IRR = 0.0681 BIF
03 Apr 2024	1 BIF = 14.6964 IRR	1 IRR = 0.068 BIF
04 Apr 2024	1 BIF = 14.6856 IRR	1 IRR = 0.0681 BIF
05 Apr 2024	1 BIF = 14.6948 IRR	1 IRR = 0.0681 BIF
06 Apr 2024	1 BIF = 14.7147 IRR	1 IRR = 0.068 BIF
07 Apr 2024	1 BIF = 14.7147 IRR	1 IRR = 0.068 BIF
08 Apr 2024	1 BIF = 14.6818 IRR	1 IRR = 0.0681 BIF
09 Apr 2024	1 BIF = 14.6927 IRR	1 IRR = 0.0681 BIF
10 Apr 2024	1 BIF = 14.6726 IRR	1 IRR = 0.0682 BIF
11 Apr 2024	1 BIF = 14.6872 IRR	1 IRR = 0.0681 BIF
12 Apr 2024	1 BIF = 14.6913 IRR	1 IRR = 0.0681 BIF
13 Apr 2024	1 BIF = 14.6603 IRR	1 IRR = 0.0682 BIF
14 Apr 2024	1 BIF = 14.7238 IRR	1 IRR = 0.0679 BIF
15 Apr 2024	1 BIF = 14.6943 IRR	1 IRR = 0.0681 BIF
16 Apr 2024	1 BIF = 14.6927 IRR	1 IRR = 0.0681 BIF
17 Apr 2024	1 BIF = 14.6917 IRR	1 IRR = 0.0681 BIF
18 Apr 2024	1 BIF = 14.6804 IRR	1 IRR = 0.0681 BIF
19 Apr 2024	1 BIF = 14.6799 IRR	1 IRR = 0.0681 BIF
20 Apr 2024	1 BIF = 14.7104 IRR	1 IRR = 0.068 BIF
21 Apr 2024	1 BIF = 14.7104 IRR	1 IRR = 0.068 BIF
22 Apr 2024	1 BIF = 14.6639 IRR	1 IRR = 0.0682 BIF
23 Apr 2024	1 BIF = 14.6974 IRR	1 IRR = 0.068 BIF
24 Apr 2024	1 BIF = 14.6765 IRR	1 IRR = 0.0681 BIF
25 Apr 2024	1 BIF = 14.6719 IRR	1 IRR = 0.0682 BIF
26 Apr 2024	1 BIF = 14.6843 IRR	1 IRR = 0.0681 BIF
27 Apr 2024	1 BIF = 14.6399 IRR	1 IRR = 0.0683 BIF
28 Apr 2024	1 BIF = 14.6399 IRR	1 IRR = 0.0683 BIF
29 Apr 2024	1 BIF = 14.6779 IRR	1 IRR = 0.0681 BIF
30 Apr 2024	1 BIF = 14.6632 IRR	1 IRR = 0.0682 BIF

May 2024

Date	BIF-IRR	IRR-BIF
01 May 2024	1 BIF = 14.6754 IRR	1 IRR = 0.0681 BIF
02 May 2024	1 BIF = 14.6653 IRR	1 IRR = 0.0682 BIF
03 May 2024	1 BIF = 14.6787 IRR	1 IRR = 0.0681 BIF
04 May 2024	1 BIF = 14.7097 IRR	1 IRR = 0.068 BIF
05 May 2024	1 BIF = 14.7097 IRR	1 IRR = 0.068 BIF
06 May 2024	1 BIF = 14.6862 IRR	1 IRR = 0.0681 BIF
07 May 2024	1 BIF = 14.6678 IRR	1 IRR = 0.0682 BIF
08 May 2024	1 BIF = 14.6612 IRR	1 IRR = 0.0682 BIF
09 May 2024	1 BIF = 14.6648 IRR	1 IRR = 0.0682 BIF
10 May 2024	1 BIF = 14.6675 IRR	1 IRR = 0.0682 BIF
11 May 2024	1 BIF = 14.6675 IRR	1 IRR = 0.0682 BIF
12 May 2024	1 BIF = 14.6802 IRR	1 IRR = 0.0681 BIF
13 May 2024	1 BIF = 14.6644 IRR	1 IRR = 0.0682 BIF
14 May 2024	1 BIF = 14.6635 IRR	1 IRR = 0.0682 BIF
15 May 2024	1 BIF = 14.6681 IRR	1 IRR = 0.0682 BIF
16 May 2024	1 BIF = 14.6619 IRR	1 IRR = 0.0682 BIF
17 May 2024	1 BIF = 14.6674 IRR	1 IRR = 0.0682 BIF
18 May 2024	1 BIF = 14.7389 IRR	1 IRR = 0.0678 BIF
19 May 2024	1 BIF = 14.7389 IRR	1 IRR = 0.0678 BIF
20 May 2024	1 BIF = 14.6737 IRR	1 IRR = 0.0681 BIF
21 May 2024	1 BIF = 14.6564 IRR	1 IRR = 0.0682 BIF
22 May 2024	1 BIF = 14.6498 IRR	1 IRR = 0.0683 BIF
23 May 2024	1 BIF = 14.6535 IRR	1 IRR = 0.0682 BIF
24 May 2024	1 BIF = 14.6514 IRR	1 IRR = 0.0683 BIF
25 May 2024	1 BIF = 14.6751 IRR	1 IRR = 0.0681 BIF
26 May 2024	1 BIF = 14.6751 IRR	1 IRR = 0.0681 BIF
27 May 2024	1 BIF = 14.6623 IRR	1 IRR = 0.0682 BIF
28 May 2024	1 BIF = 14.6691 IRR	1 IRR = 0.0682 BIF
29 May 2024	1 BIF = 14.6323 IRR	1 IRR = 0.0683 BIF
30 May 2024	1 BIF = 14.7032 IRR	1 IRR = 0.068 BIF
31 May 2024	1 BIF = 14.7042 IRR	1 IRR = 0.068 BIF

Jun 2024

Date	BIF-IRR	IRR-BIF
01 Jun 2024	1 BIF = 14.7135 IRR	1 IRR = 0.068 BIF
02 Jun 2024	1 BIF = 14.7135 IRR	1 IRR = 0.068 BIF
03 Jun 2024	1 BIF = 14.7116 IRR	1 IRR = 0.068 BIF
04 Jun 2024	1 BIF = 14.6969 IRR	1 IRR = 0.068 BIF
05 Jun 2024	1 BIF = 14.6482 IRR	1 IRR = 0.0683 BIF
06 Jun 2024	1 BIF = 14.6411 IRR	1 IRR = 0.0683 BIF
07 Jun 2024	1 BIF = 14.6545 IRR	1 IRR = 0.0682 BIF
08 Jun 2024	1 BIF = 14.5566 IRR	1 IRR = 0.0687 BIF
09 Jun 2024	1 BIF = 14.5566 IRR	1 IRR = 0.0687 BIF
10 Jun 2024	1 BIF = 14.5326 IRR	1 IRR = 0.0688 BIF
11 Jun 2024	1 BIF = 14.63 IRR	1 IRR = 0.0684 BIF
12 Jun 2024	1 BIF = 14.6424 IRR	1 IRR = 0.0683 BIF
13 Jun 2024	1 BIF = 14.6485 IRR	1 IRR = 0.0683 BIF
14 Jun 2024	1 BIF = 14.6463 IRR	1 IRR = 0.0683 BIF
15 Jun 2024	1 BIF = 14.6821 IRR	1 IRR = 0.0681 BIF
16 Jun 2024	1 BIF = 14.6821 IRR	1 IRR = 0.0681 BIF
17 Jun 2024	1 BIF = 14.6514 IRR	1 IRR = 0.0683 BIF
18 Jun 2024	1 BIF = 14.6399 IRR	1 IRR = 0.0683 BIF
19 Jun 2024	1 BIF = 14.6365 IRR	1 IRR = 0.0683 BIF
20 Jun 2024	1 BIF = 14.6397 IRR	1 IRR = 0.0683 BIF
21 Jun 2024	1 BIF = 14.6439 IRR	1 IRR = 0.0683 BIF
22 Jun 2024	1 BIF = 14.6675 IRR	1 IRR = 0.0682 BIF
23 Jun 2024	1 BIF = 14.6675 IRR	1 IRR = 0.0682 BIF
24 Jun 2024	1 BIF = 14.644 IRR	1 IRR = 0.0683 BIF
25 Jun 2024	1 BIF = 14.6333 IRR	1 IRR = 0.0683 BIF
26 Jun 2024	1 BIF = 14.6291 IRR	1 IRR = 0.0684 BIF
27 Jun 2024	1 BIF = 14.6252 IRR	1 IRR = 0.0684 BIF
28 Jun 2024	1 BIF = 14.6333 IRR	1 IRR = 0.0683 BIF
29 Jun 2024	1 BIF = 14.6333 IRR	1 IRR = 0.0683 BIF
30 Jun 2024	1 BIF = 14.648 IRR	1 IRR = 0.0683 BIF

Jul 2024

Date	BIF-IRR	IRR-BIF
01 Jul 2024	1 BIF = 14.6583 IRR	1 IRR = 0.0682 BIF
02 Jul 2024	1 BIF = 14.6275 IRR	1 IRR = 0.0684 BIF
03 Jul 2024	1 BIF = 14.6297 IRR	1 IRR = 0.0684 BIF
04 Jul 2024	1 BIF = 14.6263 IRR	1 IRR = 0.0684 BIF
05 Jul 2024	1 BIF = 14.6286 IRR	1 IRR = 0.0684 BIF
06 Jul 2024	1 BIF = 14.6631 IRR	1 IRR = 0.0682 BIF
07 Jul 2024	1 BIF = 14.6631 IRR	1 IRR = 0.0682 BIF
08 Jul 2024	1 BIF = 14.6219 IRR	1 IRR = 0.0684 BIF
09 Jul 2024	1 BIF = 14.6166 IRR	1 IRR = 0.0684 BIF
10 Jul 2024	1 BIF = 14.6231 IRR	1 IRR = 0.0684 BIF
11 Jul 2024	1 BIF = 14.6352 IRR	1 IRR = 0.0683 BIF
12 Jul 2024	1 BIF = 14.6205 IRR	1 IRR = 0.0684 BIF
13 Jul 2024	1 BIF = 14.6418 IRR	1 IRR = 0.0683 BIF
14 Jul 2024	1 BIF = 14.6608 IRR	1 IRR = 0.0682 BIF
15 Jul 2024	1 BIF = 14.6211 IRR	1 IRR = 0.0684 BIF
16 Jul 2024	1 BIF = 14.6179 IRR	1 IRR = 0.0684 BIF
17 Jul 2024	1 BIF = 14.625 IRR	1 IRR = 0.0684 BIF
18 Jul 2024	1 BIF = 14.6136 IRR	1 IRR = 0.0684 BIF
19 Jul 2024	1 BIF = 14.6176 IRR	1 IRR = 0.0684 BIF
20 Jul 2024	1 BIF = 14.6241 IRR	1 IRR = 0.0684 BIF
21 Jul 2024	1 BIF = 14.6241 IRR	1 IRR = 0.0684 BIF
22 Jul 2024	1 BIF = 14.6179 IRR	1 IRR = 0.0684 BIF
23 Jul 2024	1 BIF = 14.6202 IRR	1 IRR = 0.0684 BIF
24 Jul 2024	1 BIF = 14.6125 IRR	1 IRR = 0.0684 BIF
25 Jul 2024	1 BIF = 14.6083 IRR	1 IRR = 0.0685 BIF
26 Jul 2024	1 BIF = 14.6169 IRR	1 IRR = 0.0684 BIF
27 Jul 2024	1 BIF = 14.637 IRR	1 IRR = 0.0683 BIF
28 Jul 2024	1 BIF = 14.637 IRR	1 IRR = 0.0683 BIF
29 Jul 2024	1 BIF = 14.6161 IRR	1 IRR = 0.0684 BIF
30 Jul 2024	1 BIF = 14.6085 IRR	1 IRR = 0.0685 BIF
31 Jul 2024	1 BIF = 14.6136 IRR	1 IRR = 0.0684 BIF

Aug 2024

Date	BIF-IRR	IRR-BIF
01 Aug 2024	1 BIF = 14.6251 IRR	1 IRR = 0.0684 BIF
02 Aug 2024	1 BIF = 14.6153 IRR	1 IRR = 0.0684 BIF
03 Aug 2024	1 BIF = 14.7444 IRR	1 IRR = 0.0678 BIF
04 Aug 2024	1 BIF = 14.7444 IRR	1 IRR = 0.0678 BIF
05 Aug 2024	1 BIF = 14.6193 IRR	1 IRR = 0.0684 BIF
06 Aug 2024	1 BIF = 14.6049 IRR	1 IRR = 0.0685 BIF
07 Aug 2024	1 BIF = 14.6056 IRR	1 IRR = 0.0685 BIF
08 Aug 2024	1 BIF = 14.6042 IRR	1 IRR = 0.0685 BIF
09 Aug 2024	1 BIF = 14.599 IRR	1 IRR = 0.0685 BIF
10 Aug 2024	1 BIF = 14.6053 IRR	1 IRR = 0.0685 BIF
11 Aug 2024	1 BIF = 14.6114 IRR	1 IRR = 0.0684 BIF
12 Aug 2024	1 BIF = 14.5969 IRR	1 IRR = 0.0685 BIF
13 Aug 2024	1 BIF = 14.6102 IRR	1 IRR = 0.0684 BIF
14 Aug 2024	1 BIF = 14.5979 IRR	1 IRR = 0.0685 BIF
15 Aug 2024	1 BIF = 14.6041 IRR	1 IRR = 0.0685 BIF
16 Aug 2024	1 BIF = 14.5908 IRR	1 IRR = 0.0685 BIF
17 Aug 2024	1 BIF = 14.6522 IRR	1 IRR = 0.0682 BIF
18 Aug 2024	1 BIF = 14.6522 IRR	1 IRR = 0.0682 BIF
19 Aug 2024	1 BIF = 14.6211 IRR	1 IRR = 0.0684 BIF
20 Aug 2024	1 BIF = 14.596 IRR	1 IRR = 0.0685 BIF
21 Aug 2024	1 BIF = 14.5752 IRR	1 IRR = 0.0686 BIF
22 Aug 2024	1 BIF = 14.5619 IRR	1 IRR = 0.0687 BIF
23 Aug 2024	1 BIF = 14.5722 IRR	1 IRR = 0.0686 BIF
24 Aug 2024	1 BIF = 14.6894 IRR	1 IRR = 0.0681 BIF
25 Aug 2024	1 BIF = 14.6894 IRR	1 IRR = 0.0681 BIF
26 Aug 2024	1 BIF = 14.619 IRR	1 IRR = 0.0684 BIF
27 Aug 2024	1 BIF = 14.5934 IRR	1 IRR = 0.0685 BIF
28 Aug 2024	1 BIF = 14.5767 IRR	1 IRR = 0.0686 BIF
29 Aug 2024	1 BIF = 14.5752 IRR	1 IRR = 0.0686 BIF
30 Aug 2024	1 BIF = 14.5738 IRR	1 IRR = 0.0686 BIF
31 Aug 2024	1 BIF = 14.6147 IRR	1 IRR = 0.0684 BIF

Sep 2024

Date	BIF-IRR	IRR-BIF
01 Sep 2024	1 BIF = 14.5558 IRR	1 IRR = 0.0687 BIF
02 Sep 2024	1 BIF = 14.5619 IRR	1 IRR = 0.0687 BIF
03 Sep 2024	1 BIF = 14.5798 IRR	1 IRR = 0.0686 BIF
04 Sep 2024	1 BIF = 14.5641 IRR	1 IRR = 0.0687 BIF
05 Sep 2024	1 BIF = 14.5786 IRR	1 IRR = 0.0686 BIF
06 Sep 2024	1 BIF = 14.5742 IRR	1 IRR = 0.0686 BIF
07 Sep 2024	1 BIF = 14.5597 IRR	1 IRR = 0.0687 BIF
08 Sep 2024	1 BIF = 14.5597 IRR	1 IRR = 0.0687 BIF
09 Sep 2024	1 BIF = 14.5794 IRR	1 IRR = 0.0686 BIF
10 Sep 2024	1 BIF = 14.5291 IRR	1 IRR = 0.0688 BIF
11 Sep 2024	1 BIF = 14.534 IRR	1 IRR = 0.0688 BIF
12 Sep 2024	1 BIF = 14.5251 IRR	1 IRR = 0.0688 BIF
13 Sep 2024	1 BIF = 14.529 IRR	1 IRR = 0.0688 BIF
14 Sep 2024	1 BIF = 14.5222 IRR	1 IRR = 0.0689 BIF
15 Sep 2024	1 BIF = 14.5222 IRR	1 IRR = 0.0689 BIF
16 Sep 2024	1 BIF = 14.5173 IRR	1 IRR = 0.0689 BIF
17 Sep 2024	1 BIF = 14.5245 IRR	1 IRR = 0.0688 BIF
18 Sep 2024	1 BIF = 14.5075 IRR	1 IRR = 0.0689 BIF
19 Sep 2024	1 BIF = 14.5064 IRR	1 IRR = 0.0689 BIF
20 Sep 2024	1 BIF = 14.5159 IRR	1 IRR = 0.0689 BIF
21 Sep 2024	1 BIF = 14.5429 IRR	1 IRR = 0.0688 BIF
22 Sep 2024	1 BIF = 14.5429 IRR	1 IRR = 0.0688 BIF
23 Sep 2024	1 BIF = 14.5303 IRR	1 IRR = 0.0688 BIF
24 Sep 2024	1 BIF = 14.5097 IRR	1 IRR = 0.0689 BIF
25 Sep 2024	1 BIF = 14.5153 IRR	1 IRR = 0.0689 BIF
26 Sep 2024	1 BIF = 14.5179 IRR	1 IRR = 0.0689 BIF
27 Sep 2024	1 BIF = 14.531 IRR	1 IRR = 0.0688 BIF
28 Sep 2024	1 BIF = 14.5692 IRR	1 IRR = 0.0686 BIF
29 Sep 2024	1 BIF = 14.5692 IRR	1 IRR = 0.0686 BIF
30 Sep 2024	1 BIF = 14.5204 IRR	1 IRR = 0.0689 BIF

Oct 2024

Date	BIF-IRR	IRR-BIF
01 Oct 2024	1 BIF = 14.4785 IRR	1 IRR = 0.0691 BIF
02 Oct 2024	1 BIF = 14.4414 IRR	1 IRR = 0.0692 BIF
03 Oct 2024	1 BIF = 14.506 IRR	1 IRR = 0.0689 BIF
04 Oct 2024	1 BIF = 14.5115 IRR	1 IRR = 0.0689 BIF
05 Oct 2024	1 BIF = 14.4533 IRR	1 IRR = 0.0692 BIF
06 Oct 2024	1 BIF = 14.4533 IRR	1 IRR = 0.0692 BIF
07 Oct 2024	1 BIF = 14.4789 IRR	1 IRR = 0.0691 BIF
08 Oct 2024	1 BIF = 14.5006 IRR	1 IRR = 0.069 BIF
09 Oct 2024	1 BIF = 14.506 IRR	1 IRR = 0.0689 BIF
10 Oct 2024	1 BIF = 14.2614 IRR	1 IRR = 0.0701 BIF
11 Oct 2024	1 BIF = 14.2587 IRR	1 IRR = 0.0701 BIF
12 Oct 2024	1 BIF = 14.2897 IRR	1 IRR = 0.07 BIF
13 Oct 2024	1 BIF = 14.2897 IRR	1 IRR = 0.07 BIF
14 Oct 2024	1 BIF = 14.2683 IRR	1 IRR = 0.0701 BIF
15 Oct 2024	1 BIF = 14.26 IRR	1 IRR = 0.0701 BIF
16 Oct 2024	1 BIF = 14.502 IRR	1 IRR = 0.069 BIF
17 Oct 2024	1 BIF = 14.506 IRR	1 IRR = 0.0689 BIF
18 Oct 2024	1 BIF = 14.4768 IRR	1 IRR = 0.0691 BIF
19 Oct 2024	1 BIF = 14.516 IRR	1 IRR = 0.0689 BIF
20 Oct 2024	1 BIF = 14.516 IRR	1 IRR = 0.0689 BIF
21 Oct 2024	1 BIF = 14.5016 IRR	1 IRR = 0.069 BIF
22 Oct 2024	1 BIF = 14.4985 IRR	1 IRR = 0.069 BIF
23 Oct 2024	1 BIF = 14.4983 IRR	1 IRR = 0.069 BIF
24 Oct 2024	1 BIF = 14.493 IRR	1 IRR = 0.069 BIF
25 Oct 2024	1 BIF = 14.4983 IRR	1 IRR = 0.069 BIF
26 Oct 2024	1 BIF = 14.4677 IRR	1 IRR = 0.0691 BIF
27 Oct 2024	1 BIF = 14.4677 IRR	1 IRR = 0.0691 BIF
28 Oct 2024	1 BIF = 14.4892 IRR	1 IRR = 0.069 BIF
29 Oct 2024	1 BIF = 14.4803 IRR	1 IRR = 0.0691 BIF
30 Oct 2024	1 BIF = 14.4819 IRR	1 IRR = 0.0691 BIF
31 Oct 2024	1 BIF = 14.4965 IRR	1 IRR = 0.069 BIF

Nov 2024

Date	BIF-IRR	IRR-BIF
01 Nov 2024	1 BIF = 14.4846 IRR	1 IRR = 0.069 BIF
02 Nov 2024	1 BIF = 14.5297 IRR	1 IRR = 0.0688 BIF
03 Nov 2024	1 BIF = 14.5052 IRR	1 IRR = 0.0689 BIF
04 Nov 2024	1 BIF = 14.4772 IRR	1 IRR = 0.0691 BIF
05 Nov 2024	1 BIF = 14.4866 IRR	1 IRR = 0.069 BIF
06 Nov 2024	1 BIF = 14.2644 IRR	1 IRR = 0.0701 BIF
07 Nov 2024	1 BIF = 14.2671 IRR	1 IRR = 0.0701 BIF
08 Nov 2024	1 BIF = 14.2536 IRR	1 IRR = 0.0702 BIF
09 Nov 2024	1 BIF = 14.1774 IRR	1 IRR = 0.0705 BIF
10 Nov 2024	1 BIF = 14.1774 IRR	1 IRR = 0.0705 BIF
11 Nov 2024	1 BIF = 14.2573 IRR	1 IRR = 0.0701 BIF
12 Nov 2024	1 BIF = 14.2458 IRR	1 IRR = 0.0702 BIF
13 Nov 2024	1 BIF = 14.2479 IRR	1 IRR = 0.0702 BIF
14 Nov 2024	1 BIF = 14.2553 IRR	1 IRR = 0.0701 BIF
15 Nov 2024	1 BIF = 14.2481 IRR	1 IRR = 0.0702 BIF
16 Nov 2024	1 BIF = 14.2103 IRR	1 IRR = 0.0704 BIF
17 Nov 2024	1 BIF = 14.2103 IRR	1 IRR = 0.0704 BIF
18 Nov 2024	1 BIF = 14.245 IRR	1 IRR = 0.0702 BIF
19 Nov 2024	1 BIF = 14.2505 IRR	1 IRR = 0.0702 BIF
20 Nov 2024	1 BIF = 14.2542 IRR	1 IRR = 0.0702 BIF
21 Nov 2024	1 BIF = 14.2505 IRR	1 IRR = 0.0702 BIF
22 Nov 2024	1 BIF = 14.2431 IRR	1 IRR = 0.0702 BIF
23 Nov 2024	1 BIF = 14.2477 IRR	1 IRR = 0.0702 BIF
24 Nov 2024	1 BIF = 14.2477 IRR	1 IRR = 0.0702 BIF
25 Nov 2024	1 BIF = 14.2399 IRR	1 IRR = 0.0702 BIF
26 Nov 2024	1 BIF = 14.2883 IRR	1 IRR = 0.07 BIF
27 Nov 2024	1 BIF = 14.2393 IRR	1 IRR = 0.0702 BIF
28 Nov 2024	1 BIF = 14.2436 IRR	1 IRR = 0.0702 BIF
29 Nov 2024	1 BIF = 14.2317 IRR	1 IRR = 0.0703 BIF
30 Nov 2024	1 BIF = 14.2726 IRR	1 IRR = 0.0701 BIF

Dec 2024

Date	BIF-IRR	IRR-BIF
01 Dec 2024	1 BIF = 14.2726 IRR	1 IRR = 0.0701 BIF
02 Dec 2024	1 BIF = 14.2519 IRR	1 IRR = 0.0702 BIF
03 Dec 2024	1 BIF = 14.2399 IRR	1 IRR = 0.0702 BIF
04 Dec 2024	1 BIF = 14.2347 IRR	1 IRR = 0.0703 BIF
05 Dec 2024	1 BIF = 14.2331 IRR	1 IRR = 0.0703 BIF
06 Dec 2024	1 BIF = 14.2419 IRR	1 IRR = 0.0702 BIF
07 Dec 2024	1 BIF = 14.23 IRR	1 IRR = 0.0703 BIF
08 Dec 2024	1 BIF = 14.23 IRR	1 IRR = 0.0703 BIF
09 Dec 2024	1 BIF = 14.236 IRR	1 IRR = 0.0702 BIF
10 Dec 2024	1 BIF = 14.2333 IRR	1 IRR = 0.0703 BIF
11 Dec 2024	1 BIF = 14.2596 IRR	1 IRR = 0.0701 BIF
12 Dec 2024	1 BIF = 14.2301 IRR	1 IRR = 0.0703 BIF
13 Dec 2024	1 BIF = 14.2455 IRR	1 IRR = 0.0702 BIF
14 Dec 2024	1 BIF = 14.2642 IRR	1 IRR = 0.0701 BIF
15 Dec 2024	1 BIF = 14.2642 IRR	1 IRR = 0.0701 BIF
16 Dec 2024	1 BIF = 14.2475 IRR	1 IRR = 0.0702 BIF
17 Dec 2024	1 BIF = 14.2366 IRR	1 IRR = 0.0702 BIF
18 Dec 2024	1 BIF = 14.2374 IRR	1 IRR = 0.0702 BIF
19 Dec 2024	1 BIF = 14.2339 IRR	1 IRR = 0.0703 BIF
20 Dec 2024	1 BIF = 14.2395 IRR	1 IRR = 0.0702 BIF
21 Dec 2024	1 BIF = 14.2929 IRR	1 IRR = 0.07 BIF
22 Dec 2024	1 BIF = 14.2929 IRR	1 IRR = 0.07 BIF

BIF-IRR and IRR-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Iran, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News