> BIF-IQD and IQD-BIF exchange rates - 2024

BIF-IQD and IQD-BIF exchange rates - 2024

BIF-IQD and IQD-BIF exchange rates

Check below the exchange rates for BIF-IQD and IQD-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.4539 IQD

1 IQD = 2.203 BIF

1Y 2Y 3Y

BIF to IQDIQD to BIF

Jan 2024

Date	BIF-IQD	IQD-BIF
01 Jan 2024	1 BIF = 0.4595 IQD	1 IQD = 2.1762 BIF
02 Jan 2024	1 BIF = 0.4598 IQD	1 IQD = 2.1748 BIF
03 Jan 2024	1 BIF = 0.4596 IQD	1 IQD = 2.1759 BIF
04 Jan 2024	1 BIF = 0.4598 IQD	1 IQD = 2.1749 BIF
05 Jan 2024	1 BIF = 0.4598 IQD	1 IQD = 2.1751 BIF
06 Jan 2024	1 BIF = 0.4598 IQD	1 IQD = 2.1751 BIF
07 Jan 2024	1 BIF = 0.4598 IQD	1 IQD = 2.1751 BIF
08 Jan 2024	1 BIF = 0.4597 IQD	1 IQD = 2.1752 BIF
09 Jan 2024	1 BIF = 0.4596 IQD	1 IQD = 2.1756 BIF
10 Jan 2024	1 BIF = 0.4596 IQD	1 IQD = 2.1757 BIF
11 Jan 2024	1 BIF = 0.4596 IQD	1 IQD = 2.1758 BIF
12 Jan 2024	1 BIF = 0.4596 IQD	1 IQD = 2.1757 BIF
13 Jan 2024	1 BIF = 0.4596 IQD	1 IQD = 2.1759 BIF
14 Jan 2024	1 BIF = 0.4596 IQD	1 IQD = 2.1759 BIF
15 Jan 2024	1 BIF = 0.4598 IQD	1 IQD = 2.1749 BIF
16 Jan 2024	1 BIF = 0.4595 IQD	1 IQD = 2.1761 BIF
17 Jan 2024	1 BIF = 0.4595 IQD	1 IQD = 2.1764 BIF
18 Jan 2024	1 BIF = 0.4595 IQD	1 IQD = 2.1764 BIF
19 Jan 2024	1 BIF = 0.4594 IQD	1 IQD = 2.1767 BIF
20 Jan 2024	1 BIF = 0.4594 IQD	1 IQD = 2.1767 BIF
21 Jan 2024	1 BIF = 0.4594 IQD	1 IQD = 2.1767 BIF
22 Jan 2024	1 BIF = 0.4597 IQD	1 IQD = 2.1752 BIF
23 Jan 2024	1 BIF = 0.4593 IQD	1 IQD = 2.177 BIF
24 Jan 2024	1 BIF = 0.4593 IQD	1 IQD = 2.1773 BIF
25 Jan 2024	1 BIF = 0.4593 IQD	1 IQD = 2.1773 BIF
26 Jan 2024	1 BIF = 0.4593 IQD	1 IQD = 2.1774 BIF
27 Jan 2024	1 BIF = 0.4593 IQD	1 IQD = 2.1775 BIF
28 Jan 2024	1 BIF = 0.4593 IQD	1 IQD = 2.1775 BIF
29 Jan 2024	1 BIF = 0.4592 IQD	1 IQD = 2.1778 BIF
30 Jan 2024	1 BIF = 0.4592 IQD	1 IQD = 2.1778 BIF
31 Jan 2024	1 BIF = 0.4591 IQD	1 IQD = 2.178 BIF

Feb 2024

Date	BIF-IQD	IQD-BIF
01 Feb 2024	1 BIF = 0.4591 IQD	1 IQD = 2.1782 BIF
02 Feb 2024	1 BIF = 0.4591 IQD	1 IQD = 2.1783 BIF
03 Feb 2024	1 BIF = 0.4559 IQD	1 IQD = 2.1937 BIF
04 Feb 2024	1 BIF = 0.4559 IQD	1 IQD = 2.1937 BIF
05 Feb 2024	1 BIF = 0.459 IQD	1 IQD = 2.1785 BIF
06 Feb 2024	1 BIF = 0.459 IQD	1 IQD = 2.1784 BIF
07 Feb 2024	1 BIF = 0.459 IQD	1 IQD = 2.1786 BIF
08 Feb 2024	1 BIF = 0.4591 IQD	1 IQD = 2.1781 BIF
09 Feb 2024	1 BIF = 0.4589 IQD	1 IQD = 2.1789 BIF
10 Feb 2024	1 BIF = 0.4589 IQD	1 IQD = 2.1789 BIF
11 Feb 2024	1 BIF = 0.4589 IQD	1 IQD = 2.1789 BIF
12 Feb 2024	1 BIF = 0.4596 IQD	1 IQD = 2.1759 BIF
13 Feb 2024	1 BIF = 0.4589 IQD	1 IQD = 2.1793 BIF
14 Feb 2024	1 BIF = 0.4588 IQD	1 IQD = 2.1795 BIF
15 Feb 2024	1 BIF = 0.4588 IQD	1 IQD = 2.1797 BIF
16 Feb 2024	1 BIF = 0.4588 IQD	1 IQD = 2.1798 BIF
17 Feb 2024	1 BIF = 0.4571 IQD	1 IQD = 2.1878 BIF
18 Feb 2024	1 BIF = 0.4588 IQD	1 IQD = 2.1798 BIF
19 Feb 2024	1 BIF = 0.4588 IQD	1 IQD = 2.1798 BIF
20 Feb 2024	1 BIF = 0.4587 IQD	1 IQD = 2.18 BIF
21 Feb 2024	1 BIF = 0.4586 IQD	1 IQD = 2.1803 BIF
22 Feb 2024	1 BIF = 0.4586 IQD	1 IQD = 2.1806 BIF
23 Feb 2024	1 BIF = 0.4586 IQD	1 IQD = 2.1807 BIF
24 Feb 2024	1 BIF = 0.4586 IQD	1 IQD = 2.1807 BIF
25 Feb 2024	1 BIF = 0.4586 IQD	1 IQD = 2.1807 BIF
26 Feb 2024	1 BIF = 0.4585 IQD	1 IQD = 2.1809 BIF
27 Feb 2024	1 BIF = 0.4585 IQD	1 IQD = 2.181 BIF
28 Feb 2024	1 BIF = 0.4585 IQD	1 IQD = 2.1812 BIF
29 Feb 2024	1 BIF = 0.4581 IQD	1 IQD = 2.183 BIF

Mar 2024

Date	BIF-IQD	IQD-BIF
01 Mar 2024	1 BIF = 0.4584 IQD	1 IQD = 2.1815 BIF
02 Mar 2024	1 BIF = 0.4584 IQD	1 IQD = 2.1815 BIF
03 Mar 2024	1 BIF = 0.4584 IQD	1 IQD = 2.1815 BIF
04 Mar 2024	1 BIF = 0.4584 IQD	1 IQD = 2.1816 BIF
05 Mar 2024	1 BIF = 0.4583 IQD	1 IQD = 2.182 BIF
06 Mar 2024	1 BIF = 0.4583 IQD	1 IQD = 2.1821 BIF
07 Mar 2024	1 BIF = 0.4583 IQD	1 IQD = 2.1822 BIF
08 Mar 2024	1 BIF = 0.4582 IQD	1 IQD = 2.1824 BIF
09 Mar 2024	1 BIF = 0.4582 IQD	1 IQD = 2.1824 BIF
10 Mar 2024	1 BIF = 0.4582 IQD	1 IQD = 2.1824 BIF
11 Mar 2024	1 BIF = 0.4583 IQD	1 IQD = 2.1821 BIF
12 Mar 2024	1 BIF = 0.4581 IQD	1 IQD = 2.1829 BIF
13 Mar 2024	1 BIF = 0.4581 IQD	1 IQD = 2.183 BIF
14 Mar 2024	1 BIF = 0.4581 IQD	1 IQD = 2.1829 BIF
15 Mar 2024	1 BIF = 0.4581 IQD	1 IQD = 2.1831 BIF
16 Mar 2024	1 BIF = 0.458 IQD	1 IQD = 2.1832 BIF
17 Mar 2024	1 BIF = 0.458 IQD	1 IQD = 2.1832 BIF
18 Mar 2024	1 BIF = 0.4579 IQD	1 IQD = 2.1837 BIF
19 Mar 2024	1 BIF = 0.458 IQD	1 IQD = 2.1835 BIF
20 Mar 2024	1 BIF = 0.4579 IQD	1 IQD = 2.1837 BIF
21 Mar 2024	1 BIF = 0.4579 IQD	1 IQD = 2.1837 BIF
22 Mar 2024	1 BIF = 0.4579 IQD	1 IQD = 2.1841 BIF
23 Mar 2024	1 BIF = 0.4579 IQD	1 IQD = 2.1841 BIF
24 Mar 2024	1 BIF = 0.4579 IQD	1 IQD = 2.1841 BIF
25 Mar 2024	1 BIF = 0.458 IQD	1 IQD = 2.1836 BIF
26 Mar 2024	1 BIF = 0.4574 IQD	1 IQD = 2.1862 BIF
27 Mar 2024	1 BIF = 0.4574 IQD	1 IQD = 2.1862 BIF
28 Mar 2024	1 BIF = 0.4577 IQD	1 IQD = 2.1848 BIF
29 Mar 2024	1 BIF = 0.4576 IQD	1 IQD = 2.1855 BIF
30 Mar 2024	1 BIF = 0.4576 IQD	1 IQD = 2.1855 BIF
31 Mar 2024	1 BIF = 0.4576 IQD	1 IQD = 2.1855 BIF

Apr 2024

Date	BIF-IQD	IQD-BIF
01 Apr 2024	1 BIF = 0.4575 IQD	1 IQD = 2.1856 BIF
02 Apr 2024	1 BIF = 0.4576 IQD	1 IQD = 2.1853 BIF
03 Apr 2024	1 BIF = 0.4576 IQD	1 IQD = 2.1855 BIF
04 Apr 2024	1 BIF = 0.4575 IQD	1 IQD = 2.1856 BIF
05 Apr 2024	1 BIF = 0.4575 IQD	1 IQD = 2.1858 BIF
06 Apr 2024	1 BIF = 0.4575 IQD	1 IQD = 2.1858 BIF
07 Apr 2024	1 BIF = 0.4575 IQD	1 IQD = 2.1858 BIF
08 Apr 2024	1 BIF = 0.4573 IQD	1 IQD = 2.1867 BIF
09 Apr 2024	1 BIF = 0.4574 IQD	1 IQD = 2.1861 BIF
10 Apr 2024	1 BIF = 0.4574 IQD	1 IQD = 2.1861 BIF
11 Apr 2024	1 BIF = 0.4574 IQD	1 IQD = 2.1863 BIF
12 Apr 2024	1 BIF = 0.4573 IQD	1 IQD = 2.1867 BIF
13 Apr 2024	1 BIF = 0.4564 IQD	1 IQD = 2.1908 BIF
14 Apr 2024	1 BIF = 0.4573 IQD	1 IQD = 2.1867 BIF
15 Apr 2024	1 BIF = 0.4573 IQD	1 IQD = 2.1868 BIF
16 Apr 2024	1 BIF = 0.4572 IQD	1 IQD = 2.1871 BIF
17 Apr 2024	1 BIF = 0.4572 IQD	1 IQD = 2.1873 BIF
18 Apr 2024	1 BIF = 0.4572 IQD	1 IQD = 2.1874 BIF
19 Apr 2024	1 BIF = 0.4571 IQD	1 IQD = 2.1875 BIF
20 Apr 2024	1 BIF = 0.4571 IQD	1 IQD = 2.1875 BIF
21 Apr 2024	1 BIF = 0.4571 IQD	1 IQD = 2.1875 BIF
22 Apr 2024	1 BIF = 0.4574 IQD	1 IQD = 2.1861 BIF
23 Apr 2024	1 BIF = 0.4571 IQD	1 IQD = 2.1879 BIF
24 Apr 2024	1 BIF = 0.457 IQD	1 IQD = 2.188 BIF
25 Apr 2024	1 BIF = 0.457 IQD	1 IQD = 2.1883 BIF
26 Apr 2024	1 BIF = 0.457 IQD	1 IQD = 2.1884 BIF
27 Apr 2024	1 BIF = 0.457 IQD	1 IQD = 2.1884 BIF
28 Apr 2024	1 BIF = 0.457 IQD	1 IQD = 2.1884 BIF
29 Apr 2024	1 BIF = 0.4569 IQD	1 IQD = 2.1886 BIF
30 Apr 2024	1 BIF = 0.4569 IQD	1 IQD = 2.1888 BIF

May 2024

Date	BIF-IQD	IQD-BIF
01 May 2024	1 BIF = 0.4569 IQD	1 IQD = 2.1887 BIF
02 May 2024	1 BIF = 0.4569 IQD	1 IQD = 2.1888 BIF
03 May 2024	1 BIF = 0.4568 IQD	1 IQD = 2.1891 BIF
04 May 2024	1 BIF = 0.4568 IQD	1 IQD = 2.1891 BIF
05 May 2024	1 BIF = 0.4568 IQD	1 IQD = 2.1891 BIF
06 May 2024	1 BIF = 0.4574 IQD	1 IQD = 2.1863 BIF
07 May 2024	1 BIF = 0.4567 IQD	1 IQD = 2.1894 BIF
08 May 2024	1 BIF = 0.4567 IQD	1 IQD = 2.1895 BIF
09 May 2024	1 BIF = 0.4567 IQD	1 IQD = 2.1897 BIF
10 May 2024	1 BIF = 0.4566 IQD	1 IQD = 2.1899 BIF
11 May 2024	1 BIF = 0.4566 IQD	1 IQD = 2.1899 BIF
12 May 2024	1 BIF = 0.4566 IQD	1 IQD = 2.1899 BIF
13 May 2024	1 BIF = 0.4565 IQD	1 IQD = 2.1908 BIF
14 May 2024	1 BIF = 0.4566 IQD	1 IQD = 2.19 BIF
15 May 2024	1 BIF = 0.4566 IQD	1 IQD = 2.19 BIF
16 May 2024	1 BIF = 0.4567 IQD	1 IQD = 2.1898 BIF
17 May 2024	1 BIF = 0.4566 IQD	1 IQD = 2.19 BIF
18 May 2024	1 BIF = 0.4566 IQD	1 IQD = 2.19 BIF
19 May 2024	1 BIF = 0.4566 IQD	1 IQD = 2.19 BIF
20 May 2024	1 BIF = 0.4573 IQD	1 IQD = 2.1865 BIF
21 May 2024	1 BIF = 0.4564 IQD	1 IQD = 2.1911 BIF
22 May 2024	1 BIF = 0.4564 IQD	1 IQD = 2.1912 BIF
23 May 2024	1 BIF = 0.4564 IQD	1 IQD = 2.1912 BIF
24 May 2024	1 BIF = 0.4564 IQD	1 IQD = 2.1912 BIF
25 May 2024	1 BIF = 0.4564 IQD	1 IQD = 2.1913 BIF
26 May 2024	1 BIF = 0.4564 IQD	1 IQD = 2.1913 BIF
27 May 2024	1 BIF = 0.4565 IQD	1 IQD = 2.1905 BIF
28 May 2024	1 BIF = 0.4564 IQD	1 IQD = 2.1913 BIF
29 May 2024	1 BIF = 0.4562 IQD	1 IQD = 2.1922 BIF
30 May 2024	1 BIF = 0.4562 IQD	1 IQD = 2.1922 BIF
31 May 2024	1 BIF = 0.4561 IQD	1 IQD = 2.1924 BIF

Jun 2024

Date	BIF-IQD	IQD-BIF
01 Jun 2024	1 BIF = 0.4561 IQD	1 IQD = 2.1923 BIF
02 Jun 2024	1 BIF = 0.4561 IQD	1 IQD = 2.1923 BIF
03 Jun 2024	1 BIF = 0.4558 IQD	1 IQD = 2.194 BIF
04 Jun 2024	1 BIF = 0.456 IQD	1 IQD = 2.1928 BIF
05 Jun 2024	1 BIF = 0.4557 IQD	1 IQD = 2.1946 BIF
06 Jun 2024	1 BIF = 0.456 IQD	1 IQD = 2.1932 BIF
07 Jun 2024	1 BIF = 0.4559 IQD	1 IQD = 2.1934 BIF
08 Jun 2024	1 BIF = 0.4559 IQD	1 IQD = 2.1934 BIF
09 Jun 2024	1 BIF = 0.4559 IQD	1 IQD = 2.1934 BIF
10 Jun 2024	1 BIF = 0.4515 IQD	1 IQD = 2.2146 BIF
11 Jun 2024	1 BIF = 0.4559 IQD	1 IQD = 2.1934 BIF
12 Jun 2024	1 BIF = 0.4557 IQD	1 IQD = 2.1943 BIF
13 Jun 2024	1 BIF = 0.4557 IQD	1 IQD = 2.1942 BIF
14 Jun 2024	1 BIF = 0.4558 IQD	1 IQD = 2.1941 BIF
15 Jun 2024	1 BIF = 0.4558 IQD	1 IQD = 2.1942 BIF
16 Jun 2024	1 BIF = 0.4558 IQD	1 IQD = 2.1942 BIF
17 Jun 2024	1 BIF = 0.4558 IQD	1 IQD = 2.1939 BIF
18 Jun 2024	1 BIF = 0.4553 IQD	1 IQD = 2.1965 BIF
19 Jun 2024	1 BIF = 0.4556 IQD	1 IQD = 2.1948 BIF
20 Jun 2024	1 BIF = 0.4556 IQD	1 IQD = 2.1947 BIF
21 Jun 2024	1 BIF = 0.4556 IQD	1 IQD = 2.195 BIF
22 Jun 2024	1 BIF = 0.4556 IQD	1 IQD = 2.195 BIF
23 Jun 2024	1 BIF = 0.4556 IQD	1 IQD = 2.195 BIF
24 Jun 2024	1 BIF = 0.4555 IQD	1 IQD = 2.1954 BIF
25 Jun 2024	1 BIF = 0.4555 IQD	1 IQD = 2.1955 BIF
26 Jun 2024	1 BIF = 0.4554 IQD	1 IQD = 2.1957 BIF
27 Jun 2024	1 BIF = 0.4554 IQD	1 IQD = 2.1957 BIF
28 Jun 2024	1 BIF = 0.4554 IQD	1 IQD = 2.1961 BIF
29 Jun 2024	1 BIF = 0.4554 IQD	1 IQD = 2.1961 BIF
30 Jun 2024	1 BIF = 0.4554 IQD	1 IQD = 2.1961 BIF

Jul 2024

Date	BIF-IQD	IQD-BIF
01 Jul 2024	1 BIF = 0.4561 IQD	1 IQD = 2.1923 BIF
02 Jul 2024	1 BIF = 0.4553 IQD	1 IQD = 2.1964 BIF
03 Jul 2024	1 BIF = 0.4553 IQD	1 IQD = 2.1963 BIF
04 Jul 2024	1 BIF = 0.4552 IQD	1 IQD = 2.1967 BIF
05 Jul 2024	1 BIF = 0.4552 IQD	1 IQD = 2.1967 BIF
06 Jul 2024	1 BIF = 0.4552 IQD	1 IQD = 2.1968 BIF
07 Jul 2024	1 BIF = 0.4552 IQD	1 IQD = 2.1968 BIF
08 Jul 2024	1 BIF = 0.4551 IQD	1 IQD = 2.1974 BIF
09 Jul 2024	1 BIF = 0.4551 IQD	1 IQD = 2.1972 BIF
10 Jul 2024	1 BIF = 0.4551 IQD	1 IQD = 2.1974 BIF
11 Jul 2024	1 BIF = 0.4554 IQD	1 IQD = 2.1959 BIF
12 Jul 2024	1 BIF = 0.455 IQD	1 IQD = 2.1977 BIF
13 Jul 2024	1 BIF = 0.4557 IQD	1 IQD = 2.1943 BIF
14 Jul 2024	1 BIF = 0.455 IQD	1 IQD = 2.1977 BIF
15 Jul 2024	1 BIF = 0.455 IQD	1 IQD = 2.1978 BIF
16 Jul 2024	1 BIF = 0.455 IQD	1 IQD = 2.1979 BIF
17 Jul 2024	1 BIF = 0.4549 IQD	1 IQD = 2.1981 BIF
18 Jul 2024	1 BIF = 0.4549 IQD	1 IQD = 2.1981 BIF
19 Jul 2024	1 BIF = 0.4548 IQD	1 IQD = 2.1987 BIF
20 Jul 2024	1 BIF = 0.4548 IQD	1 IQD = 2.1987 BIF
21 Jul 2024	1 BIF = 0.4548 IQD	1 IQD = 2.1987 BIF
22 Jul 2024	1 BIF = 0.4551 IQD	1 IQD = 2.1973 BIF
23 Jul 2024	1 BIF = 0.4548 IQD	1 IQD = 2.1987 BIF
24 Jul 2024	1 BIF = 0.4547 IQD	1 IQD = 2.199 BIF
25 Jul 2024	1 BIF = 0.4547 IQD	1 IQD = 2.1992 BIF
26 Jul 2024	1 BIF = 0.4547 IQD	1 IQD = 2.1991 BIF
27 Jul 2024	1 BIF = 0.4547 IQD	1 IQD = 2.1991 BIF
28 Jul 2024	1 BIF = 0.4547 IQD	1 IQD = 2.1991 BIF
29 Jul 2024	1 BIF = 0.4549 IQD	1 IQD = 2.1984 BIF
30 Jul 2024	1 BIF = 0.4547 IQD	1 IQD = 2.1993 BIF
31 Jul 2024	1 BIF = 0.4546 IQD	1 IQD = 2.1996 BIF

Aug 2024

Date	BIF-IQD	IQD-BIF
01 Aug 2024	1 BIF = 0.4543 IQD	1 IQD = 2.2013 BIF
02 Aug 2024	1 BIF = 0.4546 IQD	1 IQD = 2.1997 BIF
03 Aug 2024	1 BIF = 0.4546 IQD	1 IQD = 2.1997 BIF
04 Aug 2024	1 BIF = 0.4546 IQD	1 IQD = 2.1997 BIF
05 Aug 2024	1 BIF = 0.4546 IQD	1 IQD = 2.1998 BIF
06 Aug 2024	1 BIF = 0.4545 IQD	1 IQD = 2.2 BIF
07 Aug 2024	1 BIF = 0.4545 IQD	1 IQD = 2.2002 BIF
08 Aug 2024	1 BIF = 0.4545 IQD	1 IQD = 2.2004 BIF
09 Aug 2024	1 BIF = 0.4545 IQD	1 IQD = 2.2004 BIF
10 Aug 2024	1 BIF = 0.4545 IQD	1 IQD = 2.2 BIF
11 Aug 2024	1 BIF = 0.4544 IQD	1 IQD = 2.2005 BIF
12 Aug 2024	1 BIF = 0.4544 IQD	1 IQD = 2.2007 BIF
13 Aug 2024	1 BIF = 0.4544 IQD	1 IQD = 2.2006 BIF
14 Aug 2024	1 BIF = 0.4543 IQD	1 IQD = 2.2011 BIF
15 Aug 2024	1 BIF = 0.4543 IQD	1 IQD = 2.2012 BIF
16 Aug 2024	1 BIF = 0.4542 IQD	1 IQD = 2.2019 BIF
17 Aug 2024	1 BIF = 0.4541 IQD	1 IQD = 2.2019 BIF
18 Aug 2024	1 BIF = 0.4541 IQD	1 IQD = 2.2019 BIF
19 Aug 2024	1 BIF = 0.4549 IQD	1 IQD = 2.1982 BIF
20 Aug 2024	1 BIF = 0.4541 IQD	1 IQD = 2.2019 BIF
21 Aug 2024	1 BIF = 0.4538 IQD	1 IQD = 2.2034 BIF
22 Aug 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2049 BIF
23 Aug 2024	1 BIF = 0.4536 IQD	1 IQD = 2.2048 BIF
24 Aug 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2048 BIF
25 Aug 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2048 BIF
26 Aug 2024	1 BIF = 0.455 IQD	1 IQD = 2.1977 BIF
27 Aug 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2049 BIF
28 Aug 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2049 BIF
29 Aug 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2048 BIF
30 Aug 2024	1 BIF = 0.4536 IQD	1 IQD = 2.2048 BIF
31 Aug 2024	1 BIF = 0.4547 IQD	1 IQD = 2.1992 BIF

Sep 2024

Date	BIF-IQD	IQD-BIF
01 Sep 2024	1 BIF = 0.4535 IQD	1 IQD = 2.205 BIF
02 Sep 2024	1 BIF = 0.453 IQD	1 IQD = 2.2073 BIF
03 Sep 2024	1 BIF = 0.4535 IQD	1 IQD = 2.205 BIF
04 Sep 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2049 BIF
05 Sep 2024	1 BIF = 0.4536 IQD	1 IQD = 2.2048 BIF
06 Sep 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2049 BIF
07 Sep 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2049 BIF
08 Sep 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2049 BIF
09 Sep 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2049 BIF
10 Sep 2024	1 BIF = 0.4522 IQD	1 IQD = 2.2114 BIF
11 Sep 2024	1 BIF = 0.4522 IQD	1 IQD = 2.2113 BIF
12 Sep 2024	1 BIF = 0.4521 IQD	1 IQD = 2.2117 BIF
13 Sep 2024	1 BIF = 0.4494 IQD	1 IQD = 2.2254 BIF
14 Sep 2024	1 BIF = 0.4521 IQD	1 IQD = 2.2119 BIF
15 Sep 2024	1 BIF = 0.4521 IQD	1 IQD = 2.2119 BIF
16 Sep 2024	1 BIF = 0.452 IQD	1 IQD = 2.2122 BIF
17 Sep 2024	1 BIF = 0.452 IQD	1 IQD = 2.2125 BIF
18 Sep 2024	1 BIF = 0.4516 IQD	1 IQD = 2.2141 BIF
19 Sep 2024	1 BIF = 0.452 IQD	1 IQD = 2.2125 BIF
20 Sep 2024	1 BIF = 0.4519 IQD	1 IQD = 2.2129 BIF
21 Sep 2024	1 BIF = 0.4519 IQD	1 IQD = 2.213 BIF
22 Sep 2024	1 BIF = 0.4519 IQD	1 IQD = 2.213 BIF
23 Sep 2024	1 BIF = 0.4519 IQD	1 IQD = 2.213 BIF
24 Sep 2024	1 BIF = 0.4517 IQD	1 IQD = 2.2137 BIF
25 Sep 2024	1 BIF = 0.4518 IQD	1 IQD = 2.2135 BIF
26 Sep 2024	1 BIF = 0.4518 IQD	1 IQD = 2.2136 BIF
27 Sep 2024	1 BIF = 0.452 IQD	1 IQD = 2.2122 BIF
28 Sep 2024	1 BIF = 0.4533 IQD	1 IQD = 2.2061 BIF
29 Sep 2024	1 BIF = 0.4533 IQD	1 IQD = 2.2061 BIF
30 Sep 2024	1 BIF = 0.4517 IQD	1 IQD = 2.214 BIF

Oct 2024

Date	BIF-IQD	IQD-BIF
01 Oct 2024	1 BIF = 0.4502 IQD	1 IQD = 2.2214 BIF
02 Oct 2024	1 BIF = 0.4493 IQD	1 IQD = 2.2256 BIF
03 Oct 2024	1 BIF = 0.4516 IQD	1 IQD = 2.2146 BIF
04 Oct 2024	1 BIF = 0.4515 IQD	1 IQD = 2.2147 BIF
05 Oct 2024	1 BIF = 0.4515 IQD	1 IQD = 2.2147 BIF
06 Oct 2024	1 BIF = 0.4515 IQD	1 IQD = 2.2147 BIF
07 Oct 2024	1 BIF = 0.4502 IQD	1 IQD = 2.221 BIF
08 Oct 2024	1 BIF = 0.4515 IQD	1 IQD = 2.215 BIF
09 Oct 2024	1 BIF = 0.4514 IQD	1 IQD = 2.2152 BIF
10 Oct 2024	1 BIF = 0.4441 IQD	1 IQD = 2.252 BIF
11 Oct 2024	1 BIF = 0.4441 IQD	1 IQD = 2.252 BIF
12 Oct 2024	1 BIF = 0.4441 IQD	1 IQD = 2.2519 BIF
13 Oct 2024	1 BIF = 0.4444 IQD	1 IQD = 2.25 BIF
14 Oct 2024	1 BIF = 0.4441 IQD	1 IQD = 2.2519 BIF
15 Oct 2024	1 BIF = 0.4438 IQD	1 IQD = 2.2534 BIF
16 Oct 2024	1 BIF = 0.4513 IQD	1 IQD = 2.2159 BIF
17 Oct 2024	1 BIF = 0.4512 IQD	1 IQD = 2.2161 BIF
18 Oct 2024	1 BIF = 0.4505 IQD	1 IQD = 2.2198 BIF
19 Oct 2024	1 BIF = 0.4505 IQD	1 IQD = 2.2198 BIF
20 Oct 2024	1 BIF = 0.4505 IQD	1 IQD = 2.2198 BIF
21 Oct 2024	1 BIF = 0.4513 IQD	1 IQD = 2.2158 BIF
22 Oct 2024	1 BIF = 0.4512 IQD	1 IQD = 2.2164 BIF
23 Oct 2024	1 BIF = 0.4511 IQD	1 IQD = 2.2166 BIF
24 Oct 2024	1 BIF = 0.4511 IQD	1 IQD = 2.2168 BIF
25 Oct 2024	1 BIF = 0.4511 IQD	1 IQD = 2.2169 BIF
26 Oct 2024	1 BIF = 0.4511 IQD	1 IQD = 2.2169 BIF
27 Oct 2024	1 BIF = 0.4511 IQD	1 IQD = 2.2169 BIF
28 Oct 2024	1 BIF = 0.4506 IQD	1 IQD = 2.2195 BIF
29 Oct 2024	1 BIF = 0.4507 IQD	1 IQD = 2.2187 BIF
30 Oct 2024	1 BIF = 0.451 IQD	1 IQD = 2.2175 BIF
31 Oct 2024	1 BIF = 0.4509 IQD	1 IQD = 2.2179 BIF

Nov 2024

Date	BIF-IQD	IQD-BIF
01 Nov 2024	1 BIF = 0.4509 IQD	1 IQD = 2.218 BIF
02 Nov 2024	1 BIF = 0.4522 IQD	1 IQD = 2.2115 BIF
03 Nov 2024	1 BIF = 0.4509 IQD	1 IQD = 2.218 BIF
04 Nov 2024	1 BIF = 0.4509 IQD	1 IQD = 2.218 BIF
05 Nov 2024	1 BIF = 0.4508 IQD	1 IQD = 2.2182 BIF
06 Nov 2024	1 BIF = 0.4439 IQD	1 IQD = 2.2528 BIF
07 Nov 2024	1 BIF = 0.4438 IQD	1 IQD = 2.2534 BIF
08 Nov 2024	1 BIF = 0.4437 IQD	1 IQD = 2.2539 BIF
09 Nov 2024	1 BIF = 0.4437 IQD	1 IQD = 2.2539 BIF
10 Nov 2024	1 BIF = 0.4437 IQD	1 IQD = 2.2539 BIF
11 Nov 2024	1 BIF = 0.4438 IQD	1 IQD = 2.2533 BIF
12 Nov 2024	1 BIF = 0.4436 IQD	1 IQD = 2.2542 BIF
13 Nov 2024	1 BIF = 0.4436 IQD	1 IQD = 2.2544 BIF
14 Nov 2024	1 BIF = 0.4436 IQD	1 IQD = 2.2543 BIF
15 Nov 2024	1 BIF = 0.4436 IQD	1 IQD = 2.2544 BIF
16 Nov 2024	1 BIF = 0.4436 IQD	1 IQD = 2.2544 BIF
17 Nov 2024	1 BIF = 0.4436 IQD	1 IQD = 2.2544 BIF
18 Nov 2024	1 BIF = 0.4436 IQD	1 IQD = 2.2544 BIF
19 Nov 2024	1 BIF = 0.4435 IQD	1 IQD = 2.2546 BIF
20 Nov 2024	1 BIF = 0.4435 IQD	1 IQD = 2.2548 BIF
21 Nov 2024	1 BIF = 0.4435 IQD	1 IQD = 2.2548 BIF
22 Nov 2024	1 BIF = 0.4435 IQD	1 IQD = 2.2549 BIF
23 Nov 2024	1 BIF = 0.4435 IQD	1 IQD = 2.2549 BIF
24 Nov 2024	1 BIF = 0.4435 IQD	1 IQD = 2.2549 BIF
25 Nov 2024	1 BIF = 0.4434 IQD	1 IQD = 2.2551 BIF
26 Nov 2024	1 BIF = 0.4434 IQD	1 IQD = 2.2552 BIF
27 Nov 2024	1 BIF = 0.4434 IQD	1 IQD = 2.2552 BIF
28 Nov 2024	1 BIF = 0.4434 IQD	1 IQD = 2.2553 BIF
29 Nov 2024	1 BIF = 0.4434 IQD	1 IQD = 2.2554 BIF
30 Nov 2024	1 BIF = 0.4434 IQD	1 IQD = 2.2553 BIF

Dec 2024

Date	BIF-IQD	IQD-BIF
01 Dec 2024	1 BIF = 0.4434 IQD	1 IQD = 2.2553 BIF
02 Dec 2024	1 BIF = 0.4434 IQD	1 IQD = 2.2553 BIF
03 Dec 2024	1 BIF = 0.4434 IQD	1 IQD = 2.2554 BIF
04 Dec 2024	1 BIF = 0.4434 IQD	1 IQD = 2.2554 BIF
05 Dec 2024	1 BIF = 0.4433 IQD	1 IQD = 2.2557 BIF
06 Dec 2024	1 BIF = 0.4433 IQD	1 IQD = 2.256 BIF
07 Dec 2024	1 BIF = 0.4433 IQD	1 IQD = 2.256 BIF
08 Dec 2024	1 BIF = 0.4433 IQD	1 IQD = 2.256 BIF
09 Dec 2024	1 BIF = 0.4432 IQD	1 IQD = 2.2561 BIF
10 Dec 2024	1 BIF = 0.4433 IQD	1 IQD = 2.256 BIF
11 Dec 2024	1 BIF = 0.4432 IQD	1 IQD = 2.2562 BIF
12 Dec 2024	1 BIF = 0.4432 IQD	1 IQD = 2.2564 BIF
13 Dec 2024	1 BIF = 0.4432 IQD	1 IQD = 2.2564 BIF
14 Dec 2024	1 BIF = 0.4432 IQD	1 IQD = 2.2564 BIF
15 Dec 2024	1 BIF = 0.4432 IQD	1 IQD = 2.2564 BIF
16 Dec 2024	1 BIF = 0.4432 IQD	1 IQD = 2.2563 BIF
17 Dec 2024	1 BIF = 0.4432 IQD	1 IQD = 2.2564 BIF
18 Dec 2024	1 BIF = 0.4432 IQD	1 IQD = 2.2565 BIF
19 Dec 2024	1 BIF = 0.4431 IQD	1 IQD = 2.2567 BIF
20 Dec 2024	1 BIF = 0.4431 IQD	1 IQD = 2.2569 BIF
21 Dec 2024	1 BIF = 0.4431 IQD	1 IQD = 2.2569 BIF
22 Dec 2024	1 BIF = 0.4431 IQD	1 IQD = 2.2569 BIF

BIF-IQD and IQD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News