> BIF-IDR and IDR-BIF exchange rates - 2025

BIF-IDR and IDR-BIF exchange rates - 2025

BIF-IDR and IDR-BIF exchange rates

Check below the exchange rates for BIF-IDR and IDR-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BIF = 5.497 IDR

1 IDR = 0.1819 BIF

1Y 2Y 3Y

BIF to IDRIDR to BIF

Jan 2025

Date	BIF-IDR	IDR-BIF
01 Jan 2025	1 BIF = 5.4887 IDR	1 IDR = 0.1822 BIF
02 Jan 2025	1 BIF = 5.4794 IDR	1 IDR = 0.1825 BIF
03 Jan 2025	1 BIF = 5.4812 IDR	1 IDR = 0.1824 BIF
04 Jan 2025	1 BIF = 5.4866 IDR	1 IDR = 0.1823 BIF
05 Jan 2025	1 BIF = 5.4866 IDR	1 IDR = 0.1823 BIF
06 Jan 2025	1 BIF = 5.4546 IDR	1 IDR = 0.1833 BIF
07 Jan 2025	1 BIF = 5.4608 IDR	1 IDR = 0.1831 BIF
08 Jan 2025	1 BIF = 5.4891 IDR	1 IDR = 0.1822 BIF
09 Jan 2025	1 BIF = 5.476 IDR	1 IDR = 0.1826 BIF
10 Jan 2025	1 BIF = 5.4767 IDR	1 IDR = 0.1826 BIF
11 Jan 2025	1 BIF = 5.4918 IDR	1 IDR = 0.1821 BIF
12 Jan 2025	1 BIF = 5.4918 IDR	1 IDR = 0.1821 BIF
13 Jan 2025	1 BIF = 5.5186 IDR	1 IDR = 0.1812 BIF
14 Jan 2025	1 BIF = 5.5079 IDR	1 IDR = 0.1816 BIF
15 Jan 2025	1 BIF = 5.5323 IDR	1 IDR = 0.1808 BIF
16 Jan 2025	1 BIF = 5.5378 IDR	1 IDR = 0.1806 BIF
17 Jan 2025	1 BIF = 5.5411 IDR	1 IDR = 0.1805 BIF
18 Jan 2025	1 BIF = 5.5366 IDR	1 IDR = 0.1806 BIF
19 Jan 2025	1 BIF = 5.5366 IDR	1 IDR = 0.1806 BIF
20 Jan 2025	1 BIF = 5.5239 IDR	1 IDR = 0.181 BIF
21 Jan 2025	1 BIF = 5.5212 IDR	1 IDR = 0.1811 BIF
22 Jan 2025	1 BIF = 5.5111 IDR	1 IDR = 0.1815 BIF
23 Jan 2025	1 BIF = 5.4857 IDR	1 IDR = 0.1823 BIF
24 Jan 2025	1 BIF = 5.4508 IDR	1 IDR = 0.1835 BIF
25 Jan 2025	1 BIF = 5.4745 IDR	1 IDR = 0.1827 BIF
26 Jan 2025	1 BIF = 5.4745 IDR	1 IDR = 0.1827 BIF
27 Jan 2025	1 BIF = 5.4634 IDR	1 IDR = 0.183 BIF
28 Jan 2025	1 BIF = 5.4776 IDR	1 IDR = 0.1826 BIF
29 Jan 2025	1 BIF = 5.4836 IDR	1 IDR = 0.1824 BIF
30 Jan 2025	1 BIF = 5.4884 IDR	1 IDR = 0.1822 BIF
31 Jan 2025	1 BIF = 5.5087 IDR	1 IDR = 0.1815 BIF

Feb 2025

Date	BIF-IDR	IDR-BIF
01 Feb 2025	1 BIF = 2.7613 IDR	1 IDR = 0.3621 BIF
02 Feb 2025	1 BIF = 5.5182 IDR	1 IDR = 0.1812 BIF
03 Feb 2025	1 BIF = 5.5498 IDR	1 IDR = 0.1802 BIF
04 Feb 2025	1 BIF = 5.5139 IDR	1 IDR = 0.1814 BIF
05 Feb 2025	1 BIF = 5.5096 IDR	1 IDR = 0.1815 BIF
06 Feb 2025	1 BIF = 5.5221 IDR	1 IDR = 0.1811 BIF
07 Feb 2025	1 BIF = 5.5017 IDR	1 IDR = 0.1818 BIF
08 Feb 2025	1 BIF = 5.4962 IDR	1 IDR = 0.1819 BIF
09 Feb 2025	1 BIF = 5.4962 IDR	1 IDR = 0.1819 BIF
10 Feb 2025	1 BIF = 5.5155 IDR	1 IDR = 0.1813 BIF
11 Feb 2025	1 BIF = 5.5268 IDR	1 IDR = 0.1809 BIF
12 Feb 2025	1 BIF = 5.5268 IDR	1 IDR = 0.1809 BIF
13 Feb 2025	1 BIF = 5.5476 IDR	1 IDR = 0.1803 BIF
14 Feb 2025	1 BIF = 5.47 IDR	1 IDR = 0.1828 BIF
15 Feb 2025	1 BIF = 5.4802 IDR	1 IDR = 0.1825 BIF
16 Feb 2025	1 BIF = 5.4802 IDR	1 IDR = 0.1825 BIF
17 Feb 2025	1 BIF = 5.4798 IDR	1 IDR = 0.1825 BIF
18 Feb 2025	1 BIF = 5.5101 IDR	1 IDR = 0.1815 BIF
19 Feb 2025	1 BIF = 5.5314 IDR	1 IDR = 0.1808 BIF
20 Feb 2025	1 BIF = 5.528 IDR	1 IDR = 0.1809 BIF
21 Feb 2025	1 BIF = 5.5088 IDR	1 IDR = 0.1815 BIF
22 Feb 2025	1 BIF = 5.5026 IDR	1 IDR = 0.1817 BIF
23 Feb 2025	1 BIF = 5.5026 IDR	1 IDR = 0.1817 BIF
24 Feb 2025	1 BIF = 5.4987 IDR	1 IDR = 0.1819 BIF
25 Feb 2025	1 BIF = 5.5207 IDR	1 IDR = 0.1811 BIF
26 Feb 2025	1 BIF = 5.512 IDR	1 IDR = 0.1814 BIF
27 Feb 2025	1 BIF = 5.556 IDR	1 IDR = 0.18 BIF
28 Feb 2025	1 BIF = 5.5839 IDR	1 IDR = 0.1791 BIF

Mar 2025

Date	BIF-IDR	IDR-BIF
01 Mar 2025	1 BIF = 5.5703 IDR	1 IDR = 0.1795 BIF
02 Mar 2025	1 BIF = 5.5844 IDR	1 IDR = 0.1791 BIF
03 Mar 2025	1 BIF = 5.5951 IDR	1 IDR = 0.1787 BIF
04 Mar 2025	1 BIF = 5.5385 IDR	1 IDR = 0.1806 BIF
05 Mar 2025	1 BIF = 5.5291 IDR	1 IDR = 0.1809 BIF
06 Mar 2025	1 BIF = 5.5242 IDR	1 IDR = 0.181 BIF
07 Mar 2025	1 BIF = 5.4857 IDR	1 IDR = 0.1823 BIF
08 Mar 2025	1 BIF = 5.4943 IDR	1 IDR = 0.182 BIF
09 Mar 2025	1 BIF = 5.4955 IDR	1 IDR = 0.182 BIF
10 Mar 2025	1 BIF = 5.4986 IDR	1 IDR = 0.1819 BIF
11 Mar 2025	1 BIF = 5.5268 IDR	1 IDR = 0.1809 BIF
12 Mar 2025	1 BIF = 5.5573 IDR	1 IDR = 0.1799 BIF
13 Mar 2025	1 BIF = 5.5377 IDR	1 IDR = 0.1806 BIF
14 Mar 2025	1 BIF = 5.5324 IDR	1 IDR = 0.1808 BIF
15 Mar 2025	1 BIF = 5.5235 IDR	1 IDR = 0.181 BIF
16 Mar 2025	1 BIF = 5.5315 IDR	1 IDR = 0.1808 BIF
17 Mar 2025	1 BIF = 5.5259 IDR	1 IDR = 0.181 BIF
18 Mar 2025	1 BIF = 5.5216 IDR	1 IDR = 0.1811 BIF
19 Mar 2025	1 BIF = 5.5842 IDR	1 IDR = 0.1791 BIF
20 Mar 2025	1 BIF = 5.5774 IDR	1 IDR = 0.1793 BIF
21 Mar 2025	1 BIF = 5.5637 IDR	1 IDR = 0.1797 BIF
22 Mar 2025	1 BIF = 5.5898 IDR	1 IDR = 0.1789 BIF
23 Mar 2025	1 BIF = 5.5804 IDR	1 IDR = 0.1792 BIF
24 Mar 2025	1 BIF = 5.562 IDR	1 IDR = 0.1798 BIF
25 Mar 2025	1 BIF = 5.5924 IDR	1 IDR = 0.1788 BIF
26 Mar 2025	1 BIF = 5.6017 IDR	1 IDR = 0.1785 BIF
27 Mar 2025	1 BIF = 5.599 IDR	1 IDR = 0.1786 BIF
28 Mar 2025	1 BIF = 5.5973 IDR	1 IDR = 0.1787 BIF
29 Mar 2025	1 BIF = 5.6583 IDR	1 IDR = 0.1767 BIF
30 Mar 2025	1 BIF = 5.6473 IDR	1 IDR = 0.1771 BIF
31 Mar 2025	1 BIF = 5.6024 IDR	1 IDR = 0.1785 BIF

Apr 2025

Date	BIF-IDR	IDR-BIF
01 Apr 2025	1 BIF = 5.5915 IDR	1 IDR = 0.1788 BIF
02 Apr 2025	1 BIF = 5.6263 IDR	1 IDR = 0.1777 BIF
03 Apr 2025	1 BIF = 5.6876 IDR	1 IDR = 0.1758 BIF

BIF-IDR and IDR-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News