> BIF-IDR and IDR-BIF exchange rates - 2024

BIF-IDR and IDR-BIF exchange rates - 2024

BIF-IDR and IDR-BIF exchange rates

Check below the exchange rates for BIF-IDR and IDR-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 5.4936 IDR

1 IDR = 0.182 BIF

1Y 2Y 3Y

BIF to IDRIDR to BIF

Jan 2024

Date	BIF-IDR	IDR-BIF
01 Jan 2024	1 BIF = 5.3876 IDR	1 IDR = 0.1856 BIF
02 Jan 2024	1 BIF = 5.4558 IDR	1 IDR = 0.1833 BIF
03 Jan 2024	1 BIF = 5.4649 IDR	1 IDR = 0.183 BIF
04 Jan 2024	1 BIF = 5.4488 IDR	1 IDR = 0.1835 BIF
05 Jan 2024	1 BIF = 5.4536 IDR	1 IDR = 0.1834 BIF
06 Jan 2024	1 BIF = 5.463 IDR	1 IDR = 0.1831 BIF
07 Jan 2024	1 BIF = 5.463 IDR	1 IDR = 0.1831 BIF
08 Jan 2024	1 BIF = 5.4515 IDR	1 IDR = 0.1834 BIF
09 Jan 2024	1 BIF = 5.4563 IDR	1 IDR = 0.1833 BIF
10 Jan 2024	1 BIF = 5.4581 IDR	1 IDR = 0.1832 BIF
11 Jan 2024	1 BIF = 5.4504 IDR	1 IDR = 0.1835 BIF
12 Jan 2024	1 BIF = 5.4615 IDR	1 IDR = 0.1831 BIF
13 Jan 2024	1 BIF = 5.4588 IDR	1 IDR = 0.1832 BIF
14 Jan 2024	1 BIF = 5.4588 IDR	1 IDR = 0.1832 BIF
15 Jan 2024	1 BIF = 5.4669 IDR	1 IDR = 0.1829 BIF
16 Jan 2024	1 BIF = 5.4751 IDR	1 IDR = 0.1826 BIF
17 Jan 2024	1 BIF = 5.4808 IDR	1 IDR = 0.1825 BIF
18 Jan 2024	1 BIF = 5.4755 IDR	1 IDR = 0.1826 BIF
19 Jan 2024	1 BIF = 5.4698 IDR	1 IDR = 0.1828 BIF
20 Jan 2024	1 BIF = 5.4917 IDR	1 IDR = 0.1821 BIF
21 Jan 2024	1 BIF = 5.4917 IDR	1 IDR = 0.1821 BIF
22 Jan 2024	1 BIF = 5.4994 IDR	1 IDR = 0.1818 BIF
23 Jan 2024	1 BIF = 5.5068 IDR	1 IDR = 0.1816 BIF
24 Jan 2024	1 BIF = 5.5039 IDR	1 IDR = 0.1817 BIF
25 Jan 2024	1 BIF = 5.5539 IDR	1 IDR = 0.1801 BIF
26 Jan 2024	1 BIF = 5.5223 IDR	1 IDR = 0.1811 BIF
27 Jan 2024	1 BIF = 5.5252 IDR	1 IDR = 0.181 BIF
28 Jan 2024	1 BIF = 5.5252 IDR	1 IDR = 0.181 BIF
29 Jan 2024	1 BIF = 5.5503 IDR	1 IDR = 0.1802 BIF
30 Jan 2024	1 BIF = 5.5303 IDR	1 IDR = 0.1808 BIF
31 Jan 2024	1 BIF = 5.5226 IDR	1 IDR = 0.1811 BIF

Feb 2024

Date	BIF-IDR	IDR-BIF
01 Feb 2024	1 BIF = 5.5271 IDR	1 IDR = 0.1809 BIF
02 Feb 2024	1 BIF = 5.4762 IDR	1 IDR = 0.1826 BIF
03 Feb 2024	1 BIF = 5.4741 IDR	1 IDR = 0.1827 BIF
04 Feb 2024	1 BIF = 5.4741 IDR	1 IDR = 0.1827 BIF
05 Feb 2024	1 BIF = 5.5233 IDR	1 IDR = 0.1811 BIF
06 Feb 2024	1 BIF = 5.5142 IDR	1 IDR = 0.1813 BIF
07 Feb 2024	1 BIF = 5.4868 IDR	1 IDR = 0.1823 BIF
08 Feb 2024	1 BIF = 5.484 IDR	1 IDR = 0.1823 BIF
09 Feb 2024	1 BIF = 5.4783 IDR	1 IDR = 0.1825 BIF
10 Feb 2024	1 BIF = 5.4742 IDR	1 IDR = 0.1827 BIF
11 Feb 2024	1 BIF = 5.4742 IDR	1 IDR = 0.1827 BIF
12 Feb 2024	1 BIF = 5.4688 IDR	1 IDR = 0.1829 BIF
13 Feb 2024	1 BIF = 5.466 IDR	1 IDR = 0.1829 BIF
14 Feb 2024	1 BIF = 5.4661 IDR	1 IDR = 0.1829 BIF
15 Feb 2024	1 BIF = 5.4679 IDR	1 IDR = 0.1829 BIF
16 Feb 2024	1 BIF = 5.475 IDR	1 IDR = 0.1826 BIF
17 Feb 2024	1 BIF = 5.4625 IDR	1 IDR = 0.1831 BIF
18 Feb 2024	1 BIF = 5.4823 IDR	1 IDR = 0.1824 BIF
19 Feb 2024	1 BIF = 5.4799 IDR	1 IDR = 0.1825 BIF
20 Feb 2024	1 BIF = 5.4844 IDR	1 IDR = 0.1823 BIF
21 Feb 2024	1 BIF = 5.4698 IDR	1 IDR = 0.1828 BIF
22 Feb 2024	1 BIF = 5.4556 IDR	1 IDR = 0.1833 BIF
23 Feb 2024	1 BIF = 5.4599 IDR	1 IDR = 0.1832 BIF
24 Feb 2024	1 BIF = 5.4637 IDR	1 IDR = 0.183 BIF
25 Feb 2024	1 BIF = 5.4637 IDR	1 IDR = 0.183 BIF
26 Feb 2024	1 BIF = 5.4725 IDR	1 IDR = 0.1827 BIF
27 Feb 2024	1 BIF = 5.475 IDR	1 IDR = 0.1826 BIF
28 Feb 2024	1 BIF = 5.4999 IDR	1 IDR = 0.1818 BIF
29 Feb 2024	1 BIF = 5.5053 IDR	1 IDR = 0.1816 BIF

Mar 2024

Date	BIF-IDR	IDR-BIF
01 Mar 2024	1 BIF = 5.5033 IDR	1 IDR = 0.1817 BIF
02 Mar 2024	1 BIF = 5.5125 IDR	1 IDR = 0.1814 BIF
03 Mar 2024	1 BIF = 5.5125 IDR	1 IDR = 0.1814 BIF
04 Mar 2024	1 BIF = 5.504 IDR	1 IDR = 0.1817 BIF
05 Mar 2024	1 BIF = 5.5069 IDR	1 IDR = 0.1816 BIF
06 Mar 2024	1 BIF = 5.4926 IDR	1 IDR = 0.1821 BIF
07 Mar 2024	1 BIF = 5.4723 IDR	1 IDR = 0.1827 BIF
08 Mar 2024	1 BIF = 5.4307 IDR	1 IDR = 0.1841 BIF
09 Mar 2024	1 BIF = 5.4415 IDR	1 IDR = 0.1838 BIF
10 Mar 2024	1 BIF = 5.4415 IDR	1 IDR = 0.1838 BIF
11 Mar 2024	1 BIF = 5.4172 IDR	1 IDR = 0.1846 BIF
12 Mar 2024	1 BIF = 5.4302 IDR	1 IDR = 0.1842 BIF
13 Mar 2024	1 BIF = 5.4481 IDR	1 IDR = 0.1836 BIF
14 Mar 2024	1 BIF = 5.4535 IDR	1 IDR = 0.1834 BIF
15 Mar 2024	1 BIF = 5.4603 IDR	1 IDR = 0.1831 BIF
16 Mar 2024	1 BIF = 5.4692 IDR	1 IDR = 0.1828 BIF
17 Mar 2024	1 BIF = 5.4692 IDR	1 IDR = 0.1828 BIF
18 Mar 2024	1 BIF = 5.4963 IDR	1 IDR = 0.1819 BIF
19 Mar 2024	1 BIF = 5.5044 IDR	1 IDR = 0.1817 BIF
20 Mar 2024	1 BIF = 5.5015 IDR	1 IDR = 0.1818 BIF
21 Mar 2024	1 BIF = 5.4796 IDR	1 IDR = 0.1825 BIF
22 Mar 2024	1 BIF = 5.5317 IDR	1 IDR = 0.1808 BIF
23 Mar 2024	1 BIF = 5.552 IDR	1 IDR = 0.1801 BIF
24 Mar 2024	1 BIF = 5.552 IDR	1 IDR = 0.1801 BIF
25 Mar 2024	1 BIF = 5.5167 IDR	1 IDR = 0.1813 BIF
26 Mar 2024	1 BIF = 5.5192 IDR	1 IDR = 0.1812 BIF
27 Mar 2024	1 BIF = 5.5533 IDR	1 IDR = 0.1801 BIF
28 Mar 2024	1 BIF = 5.5488 IDR	1 IDR = 0.1802 BIF
29 Mar 2024	1 BIF = 5.5414 IDR	1 IDR = 0.1805 BIF
30 Mar 2024	1 BIF = 5.554 IDR	1 IDR = 0.1801 BIF
31 Mar 2024	1 BIF = 5.554 IDR	1 IDR = 0.1801 BIF

Apr 2024

Date	BIF-IDR	IDR-BIF
01 Apr 2024	1 BIF = 5.5548 IDR	1 IDR = 0.18 BIF
02 Apr 2024	1 BIF = 5.5582 IDR	1 IDR = 0.1799 BIF
03 Apr 2024	1 BIF = 5.5723 IDR	1 IDR = 0.1795 BIF
04 Apr 2024	1 BIF = 5.5483 IDR	1 IDR = 0.1802 BIF
05 Apr 2024	1 BIF = 5.5398 IDR	1 IDR = 0.1805 BIF
06 Apr 2024	1 BIF = 5.5563 IDR	1 IDR = 0.18 BIF
07 Apr 2024	1 BIF = 5.5563 IDR	1 IDR = 0.18 BIF
08 Apr 2024	1 BIF = 5.551 IDR	1 IDR = 0.1801 BIF
09 Apr 2024	1 BIF = 5.541 IDR	1 IDR = 0.1805 BIF
10 Apr 2024	1 BIF = 5.5282 IDR	1 IDR = 0.1809 BIF
11 Apr 2024	1 BIF = 5.5939 IDR	1 IDR = 0.1788 BIF
12 Apr 2024	1 BIF = 5.6317 IDR	1 IDR = 0.1776 BIF
13 Apr 2024	1 BIF = 5.616 IDR	1 IDR = 0.1781 BIF
14 Apr 2024	1 BIF = 5.6403 IDR	1 IDR = 0.1773 BIF
15 Apr 2024	1 BIF = 5.6083 IDR	1 IDR = 0.1783 BIF
16 Apr 2024	1 BIF = 5.6592 IDR	1 IDR = 0.1767 BIF
17 Apr 2024	1 BIF = 5.6785 IDR	1 IDR = 0.1761 BIF
18 Apr 2024	1 BIF = 5.6484 IDR	1 IDR = 0.177 BIF
19 Apr 2024	1 BIF = 5.6762 IDR	1 IDR = 0.1762 BIF
20 Apr 2024	1 BIF = 5.6719 IDR	1 IDR = 0.1763 BIF
21 Apr 2024	1 BIF = 5.6719 IDR	1 IDR = 0.1763 BIF
22 Apr 2024	1 BIF = 5.6712 IDR	1 IDR = 0.1763 BIF
23 Apr 2024	1 BIF = 5.6613 IDR	1 IDR = 0.1766 BIF
24 Apr 2024	1 BIF = 5.645 IDR	1 IDR = 0.1771 BIF
25 Apr 2024	1 BIF = 5.6476 IDR	1 IDR = 0.1771 BIF
26 Apr 2024	1 BIF = 5.6629 IDR	1 IDR = 0.1766 BIF
27 Apr 2024	1 BIF = 5.6511 IDR	1 IDR = 0.177 BIF
28 Apr 2024	1 BIF = 5.6511 IDR	1 IDR = 0.177 BIF
29 Apr 2024	1 BIF = 5.6585 IDR	1 IDR = 0.1767 BIF
30 Apr 2024	1 BIF = 5.6626 IDR	1 IDR = 0.1766 BIF

May 2024

Date	BIF-IDR	IDR-BIF
01 May 2024	1 BIF = 5.6627 IDR	1 IDR = 0.1766 BIF
02 May 2024	1 BIF = 5.6371 IDR	1 IDR = 0.1774 BIF
03 May 2024	1 BIF = 5.5913 IDR	1 IDR = 0.1788 BIF
04 May 2024	1 BIF = 5.5844 IDR	1 IDR = 0.1791 BIF
05 May 2024	1 BIF = 5.5844 IDR	1 IDR = 0.1791 BIF
06 May 2024	1 BIF = 5.5985 IDR	1 IDR = 0.1786 BIF
07 May 2024	1 BIF = 5.5998 IDR	1 IDR = 0.1786 BIF
08 May 2024	1 BIF = 5.6062 IDR	1 IDR = 0.1784 BIF
09 May 2024	1 BIF = 5.6028 IDR	1 IDR = 0.1785 BIF
10 May 2024	1 BIF = 5.5921 IDR	1 IDR = 0.1788 BIF
11 May 2024	1 BIF = 5.5968 IDR	1 IDR = 0.1787 BIF
12 May 2024	1 BIF = 5.6017 IDR	1 IDR = 0.1785 BIF
13 May 2024	1 BIF = 5.6149 IDR	1 IDR = 0.1781 BIF
14 May 2024	1 BIF = 5.6214 IDR	1 IDR = 0.1779 BIF
15 May 2024	1 BIF = 5.5769 IDR	1 IDR = 0.1793 BIF
16 May 2024	1 BIF = 5.5487 IDR	1 IDR = 0.1802 BIF
17 May 2024	1 BIF = 5.5665 IDR	1 IDR = 0.1796 BIF
18 May 2024	1 BIF = 5.594 IDR	1 IDR = 0.1788 BIF
19 May 2024	1 BIF = 5.594 IDR	1 IDR = 0.1788 BIF
20 May 2024	1 BIF = 5.5752 IDR	1 IDR = 0.1794 BIF
21 May 2024	1 BIF = 5.5738 IDR	1 IDR = 0.1794 BIF
22 May 2024	1 BIF = 5.5852 IDR	1 IDR = 0.179 BIF
23 May 2024	1 BIF = 5.5837 IDR	1 IDR = 0.1791 BIF
24 May 2024	1 BIF = 5.5833 IDR	1 IDR = 0.1791 BIF
25 May 2024	1 BIF = 5.5963 IDR	1 IDR = 0.1787 BIF
26 May 2024	1 BIF = 5.5963 IDR	1 IDR = 0.1787 BIF
27 May 2024	1 BIF = 5.5988 IDR	1 IDR = 0.1786 BIF
28 May 2024	1 BIF = 5.6054 IDR	1 IDR = 0.1784 BIF
29 May 2024	1 BIF = 5.6329 IDR	1 IDR = 0.1775 BIF
30 May 2024	1 BIF = 5.6553 IDR	1 IDR = 0.1768 BIF
31 May 2024	1 BIF = 5.6626 IDR	1 IDR = 0.1766 BIF

Jun 2024

Date	BIF-IDR	IDR-BIF
01 Jun 2024	1 BIF = 5.6642 IDR	1 IDR = 0.1765 BIF
02 Jun 2024	1 BIF = 5.6642 IDR	1 IDR = 0.1765 BIF
03 Jun 2024	1 BIF = 5.6548 IDR	1 IDR = 0.1768 BIF
04 Jun 2024	1 BIF = 5.6662 IDR	1 IDR = 0.1765 BIF
05 Jun 2024	1 BIF = 5.685 IDR	1 IDR = 0.1759 BIF
06 Jun 2024	1 BIF = 5.6575 IDR	1 IDR = 0.1768 BIF
07 Jun 2024	1 BIF = 5.6348 IDR	1 IDR = 0.1775 BIF
08 Jun 2024	1 BIF = 5.6279 IDR	1 IDR = 0.1777 BIF
09 Jun 2024	1 BIF = 5.6279 IDR	1 IDR = 0.1777 BIF
10 Jun 2024	1 BIF = 5.6265 IDR	1 IDR = 0.1777 BIF
11 Jun 2024	1 BIF = 5.6636 IDR	1 IDR = 0.1766 BIF
12 Jun 2024	1 BIF = 5.6726 IDR	1 IDR = 0.1763 BIF
13 Jun 2024	1 BIF = 5.6539 IDR	1 IDR = 0.1769 BIF
14 Jun 2024	1 BIF = 5.7357 IDR	1 IDR = 0.1743 BIF
15 Jun 2024	1 BIF = 5.7496 IDR	1 IDR = 0.1739 BIF
16 Jun 2024	1 BIF = 5.7496 IDR	1 IDR = 0.1739 BIF
17 Jun 2024	1 BIF = 5.7275 IDR	1 IDR = 0.1746 BIF
18 Jun 2024	1 BIF = 5.7102 IDR	1 IDR = 0.1751 BIF
19 Jun 2024	1 BIF = 5.6975 IDR	1 IDR = 0.1755 BIF
20 Jun 2024	1 BIF = 5.7362 IDR	1 IDR = 0.1743 BIF
21 Jun 2024	1 BIF = 5.7261 IDR	1 IDR = 0.1746 BIF
22 Jun 2024	1 BIF = 5.7424 IDR	1 IDR = 0.1741 BIF
23 Jun 2024	1 BIF = 5.7424 IDR	1 IDR = 0.1741 BIF
24 Jun 2024	1 BIF = 5.7052 IDR	1 IDR = 0.1753 BIF
25 Jun 2024	1 BIF = 5.6967 IDR	1 IDR = 0.1755 BIF
26 Jun 2024	1 BIF = 5.7116 IDR	1 IDR = 0.1751 BIF
27 Jun 2024	1 BIF = 5.6952 IDR	1 IDR = 0.1756 BIF
28 Jun 2024	1 BIF = 5.6778 IDR	1 IDR = 0.1761 BIF
29 Jun 2024	1 BIF = 5.6831 IDR	1 IDR = 0.176 BIF
30 Jun 2024	1 BIF = 5.6889 IDR	1 IDR = 0.1758 BIF

Jul 2024

Date	BIF-IDR	IDR-BIF
01 Jul 2024	1 BIF = 5.6924 IDR	1 IDR = 0.1757 BIF
02 Jul 2024	1 BIF = 5.6913 IDR	1 IDR = 0.1757 BIF
03 Jul 2024	1 BIF = 5.693 IDR	1 IDR = 0.1757 BIF
04 Jul 2024	1 BIF = 5.6722 IDR	1 IDR = 0.1763 BIF
05 Jul 2024	1 BIF = 5.6575 IDR	1 IDR = 0.1768 BIF
06 Jul 2024	1 BIF = 5.662 IDR	1 IDR = 0.1766 BIF
07 Jul 2024	1 BIF = 5.662 IDR	1 IDR = 0.1766 BIF
08 Jul 2024	1 BIF = 5.6513 IDR	1 IDR = 0.177 BIF
09 Jul 2024	1 BIF = 5.65 IDR	1 IDR = 0.177 BIF
10 Jul 2024	1 BIF = 5.6357 IDR	1 IDR = 0.1774 BIF
11 Jul 2024	1 BIF = 5.6176 IDR	1 IDR = 0.178 BIF
12 Jul 2024	1 BIF = 5.5899 IDR	1 IDR = 0.1789 BIF
13 Jul 2024	1 BIF = 5.6061 IDR	1 IDR = 0.1784 BIF
14 Jul 2024	1 BIF = 5.6133 IDR	1 IDR = 0.1781 BIF
15 Jul 2024	1 BIF = 5.6238 IDR	1 IDR = 0.1778 BIF
16 Jul 2024	1 BIF = 5.6166 IDR	1 IDR = 0.178 BIF
17 Jul 2024	1 BIF = 5.6029 IDR	1 IDR = 0.1785 BIF
18 Jul 2024	1 BIF = 5.6135 IDR	1 IDR = 0.1781 BIF
19 Jul 2024	1 BIF = 5.6253 IDR	1 IDR = 0.1778 BIF
20 Jul 2024	1 BIF = 5.6329 IDR	1 IDR = 0.1775 BIF
21 Jul 2024	1 BIF = 5.6329 IDR	1 IDR = 0.1775 BIF
22 Jul 2024	1 BIF = 5.627 IDR	1 IDR = 0.1777 BIF
23 Jul 2024	1 BIF = 5.6331 IDR	1 IDR = 0.1775 BIF
24 Jul 2024	1 BIF = 5.6371 IDR	1 IDR = 0.1774 BIF
25 Jul 2024	1 BIF = 5.6618 IDR	1 IDR = 0.1766 BIF
26 Jul 2024	1 BIF = 5.6569 IDR	1 IDR = 0.1768 BIF
27 Jul 2024	1 BIF = 5.6678 IDR	1 IDR = 0.1764 BIF
28 Jul 2024	1 BIF = 5.6678 IDR	1 IDR = 0.1764 BIF
29 Jul 2024	1 BIF = 5.6514 IDR	1 IDR = 0.1769 BIF
30 Jul 2024	1 BIF = 5.6683 IDR	1 IDR = 0.1764 BIF
31 Jul 2024	1 BIF = 5.654 IDR	1 IDR = 0.1769 BIF

Aug 2024

Date	BIF-IDR	IDR-BIF
01 Aug 2024	1 BIF = 5.6503 IDR	1 IDR = 0.177 BIF
02 Aug 2024	1 BIF = 5.6283 IDR	1 IDR = 0.1777 BIF
03 Aug 2024	1 BIF = 5.6645 IDR	1 IDR = 0.1765 BIF
04 Aug 2024	1 BIF = 5.6645 IDR	1 IDR = 0.1765 BIF
05 Aug 2024	1 BIF = 5.624 IDR	1 IDR = 0.1778 BIF
06 Aug 2024	1 BIF = 5.6101 IDR	1 IDR = 0.1783 BIF
07 Aug 2024	1 BIF = 5.572 IDR	1 IDR = 0.1795 BIF
08 Aug 2024	1 BIF = 5.518 IDR	1 IDR = 0.1812 BIF
09 Aug 2024	1 BIF = 5.5299 IDR	1 IDR = 0.1808 BIF
10 Aug 2024	1 BIF = 5.5343 IDR	1 IDR = 0.1807 BIF
11 Aug 2024	1 BIF = 5.5366 IDR	1 IDR = 0.1806 BIF
12 Aug 2024	1 BIF = 5.5368 IDR	1 IDR = 0.1806 BIF
13 Aug 2024	1 BIF = 5.4965 IDR	1 IDR = 0.1819 BIF
14 Aug 2024	1 BIF = 5.4041 IDR	1 IDR = 0.185 BIF
15 Aug 2024	1 BIF = 5.4462 IDR	1 IDR = 0.1836 BIF
16 Aug 2024	1 BIF = 5.4421 IDR	1 IDR = 0.1838 BIF
17 Aug 2024	1 BIF = 5.4627 IDR	1 IDR = 0.1831 BIF
18 Aug 2024	1 BIF = 5.4627 IDR	1 IDR = 0.1831 BIF
19 Aug 2024	1 BIF = 5.4139 IDR	1 IDR = 0.1847 BIF
20 Aug 2024	1 BIF = 5.3578 IDR	1 IDR = 0.1866 BIF
21 Aug 2024	1 BIF = 5.3709 IDR	1 IDR = 0.1862 BIF
22 Aug 2024	1 BIF = 5.4096 IDR	1 IDR = 0.1849 BIF
23 Aug 2024	1 BIF = 5.3871 IDR	1 IDR = 0.1856 BIF
24 Aug 2024	1 BIF = 5.3747 IDR	1 IDR = 0.1861 BIF
25 Aug 2024	1 BIF = 5.3747 IDR	1 IDR = 0.1861 BIF
26 Aug 2024	1 BIF = 5.3645 IDR	1 IDR = 0.1864 BIF
27 Aug 2024	1 BIF = 5.3815 IDR	1 IDR = 0.1858 BIF
28 Aug 2024	1 BIF = 5.3431 IDR	1 IDR = 0.1872 BIF
29 Aug 2024	1 BIF = 5.3319 IDR	1 IDR = 0.1876 BIF
30 Aug 2024	1 BIF = 5.3657 IDR	1 IDR = 0.1864 BIF
31 Aug 2024	1 BIF = 5.3913 IDR	1 IDR = 0.1855 BIF

Sep 2024

Date	BIF-IDR	IDR-BIF
01 Sep 2024	1 BIF = 5.3696 IDR	1 IDR = 0.1862 BIF
02 Sep 2024	1 BIF = 5.3749 IDR	1 IDR = 0.186 BIF
03 Sep 2024	1 BIF = 5.3885 IDR	1 IDR = 0.1856 BIF
04 Sep 2024	1 BIF = 5.3627 IDR	1 IDR = 0.1865 BIF
05 Sep 2024	1 BIF = 5.3376 IDR	1 IDR = 0.1873 BIF
06 Sep 2024	1 BIF = 5.3361 IDR	1 IDR = 0.1874 BIF
07 Sep 2024	1 BIF = 5.3455 IDR	1 IDR = 0.1871 BIF
08 Sep 2024	1 BIF = 5.3455 IDR	1 IDR = 0.1871 BIF
09 Sep 2024	1 BIF = 5.3563 IDR	1 IDR = 0.1867 BIF
10 Sep 2024	1 BIF = 5.3327 IDR	1 IDR = 0.1875 BIF
11 Sep 2024	1 BIF = 5.322 IDR	1 IDR = 0.1879 BIF
12 Sep 2024	1 BIF = 5.3258 IDR	1 IDR = 0.1878 BIF
13 Sep 2024	1 BIF = 5.3129 IDR	1 IDR = 0.1882 BIF
14 Sep 2024	1 BIF = 5.3171 IDR	1 IDR = 0.1881 BIF
15 Sep 2024	1 BIF = 5.3171 IDR	1 IDR = 0.1881 BIF
16 Sep 2024	1 BIF = 5.2993 IDR	1 IDR = 0.1887 BIF
17 Sep 2024	1 BIF = 5.2913 IDR	1 IDR = 0.189 BIF
18 Sep 2024	1 BIF = 5.277 IDR	1 IDR = 0.1895 BIF
19 Sep 2024	1 BIF = 5.2272 IDR	1 IDR = 0.1913 BIF
20 Sep 2024	1 BIF = 5.2284 IDR	1 IDR = 0.1913 BIF
21 Sep 2024	1 BIF = 5.238 IDR	1 IDR = 0.1909 BIF
22 Sep 2024	1 BIF = 5.238 IDR	1 IDR = 0.1909 BIF
23 Sep 2024	1 BIF = 5.2457 IDR	1 IDR = 0.1906 BIF
24 Sep 2024	1 BIF = 5.2308 IDR	1 IDR = 0.1912 BIF
25 Sep 2024	1 BIF = 5.214 IDR	1 IDR = 0.1918 BIF
26 Sep 2024	1 BIF = 5.2076 IDR	1 IDR = 0.192 BIF
27 Sep 2024	1 BIF = 5.2122 IDR	1 IDR = 0.1919 BIF
28 Sep 2024	1 BIF = 5.2335 IDR	1 IDR = 0.1911 BIF
29 Sep 2024	1 BIF = 5.2335 IDR	1 IDR = 0.1911 BIF
30 Sep 2024	1 BIF = 5.231 IDR	1 IDR = 0.1912 BIF

Oct 2024

Date	BIF-IDR	IDR-BIF
01 Oct 2024	1 BIF = 5.2263 IDR	1 IDR = 0.1913 BIF
02 Oct 2024	1 BIF = 5.2423 IDR	1 IDR = 0.1908 BIF
03 Oct 2024	1 BIF = 5.3322 IDR	1 IDR = 0.1875 BIF
04 Oct 2024	1 BIF = 5.366 IDR	1 IDR = 0.1864 BIF
05 Oct 2024	1 BIF = 5.379 IDR	1 IDR = 0.1859 BIF
06 Oct 2024	1 BIF = 5.379 IDR	1 IDR = 0.1859 BIF
07 Oct 2024	1 BIF = 5.4122 IDR	1 IDR = 0.1848 BIF
08 Oct 2024	1 BIF = 5.3916 IDR	1 IDR = 0.1855 BIF
09 Oct 2024	1 BIF = 5.3893 IDR	1 IDR = 0.1856 BIF
10 Oct 2024	1 BIF = 5.319 IDR	1 IDR = 0.188 BIF
11 Oct 2024	1 BIF = 5.2788 IDR	1 IDR = 0.1894 BIF
12 Oct 2024	1 BIF = 5.2842 IDR	1 IDR = 0.1892 BIF
13 Oct 2024	1 BIF = 5.2842 IDR	1 IDR = 0.1892 BIF
14 Oct 2024	1 BIF = 5.2847 IDR	1 IDR = 0.1892 BIF
15 Oct 2024	1 BIF = 5.2592 IDR	1 IDR = 0.1901 BIF
16 Oct 2024	1 BIF = 5.3495 IDR	1 IDR = 0.1869 BIF
17 Oct 2024	1 BIF = 5.3426 IDR	1 IDR = 0.1872 BIF
18 Oct 2024	1 BIF = 5.3272 IDR	1 IDR = 0.1877 BIF
19 Oct 2024	1 BIF = 5.3368 IDR	1 IDR = 0.1874 BIF
20 Oct 2024	1 BIF = 5.3368 IDR	1 IDR = 0.1874 BIF
21 Oct 2024	1 BIF = 5.3384 IDR	1 IDR = 0.1873 BIF
22 Oct 2024	1 BIF = 5.3609 IDR	1 IDR = 0.1865 BIF
23 Oct 2024	1 BIF = 5.3975 IDR	1 IDR = 0.1853 BIF
24 Oct 2024	1 BIF = 5.3637 IDR	1 IDR = 0.1864 BIF
25 Oct 2024	1 BIF = 5.4001 IDR	1 IDR = 0.1852 BIF
26 Oct 2024	1 BIF = 5.393 IDR	1 IDR = 0.1854 BIF
27 Oct 2024	1 BIF = 5.393 IDR	1 IDR = 0.1854 BIF
28 Oct 2024	1 BIF = 5.4132 IDR	1 IDR = 0.1847 BIF
29 Oct 2024	1 BIF = 5.4256 IDR	1 IDR = 0.1843 BIF
30 Oct 2024	1 BIF = 5.3956 IDR	1 IDR = 0.1853 BIF
31 Oct 2024	1 BIF = 5.4136 IDR	1 IDR = 0.1847 BIF

Nov 2024

Date	BIF-IDR	IDR-BIF
01 Nov 2024	1 BIF = 5.4197 IDR	1 IDR = 0.1845 BIF
02 Nov 2024	1 BIF = 5.4708 IDR	1 IDR = 0.1828 BIF
03 Nov 2024	1 BIF = 5.4616 IDR	1 IDR = 0.1831 BIF
04 Nov 2024	1 BIF = 5.4242 IDR	1 IDR = 0.1844 BIF
05 Nov 2024	1 BIF = 5.4254 IDR	1 IDR = 0.1843 BIF
06 Nov 2024	1 BIF = 5.3812 IDR	1 IDR = 0.1858 BIF
07 Nov 2024	1 BIF = 5.3065 IDR	1 IDR = 0.1884 BIF
08 Nov 2024	1 BIF = 5.2807 IDR	1 IDR = 0.1894 BIF
09 Nov 2024	1 BIF = 5.2728 IDR	1 IDR = 0.1897 BIF
10 Nov 2024	1 BIF = 5.2728 IDR	1 IDR = 0.1897 BIF
11 Nov 2024	1 BIF = 5.3336 IDR	1 IDR = 0.1875 BIF
12 Nov 2024	1 BIF = 5.3457 IDR	1 IDR = 0.1871 BIF
13 Nov 2024	1 BIF = 5.3232 IDR	1 IDR = 0.1879 BIF
14 Nov 2024	1 BIF = 5.403 IDR	1 IDR = 0.1851 BIF
15 Nov 2024	1 BIF = 5.3838 IDR	1 IDR = 0.1857 BIF
16 Nov 2024	1 BIF = 5.3672 IDR	1 IDR = 0.1863 BIF
17 Nov 2024	1 BIF = 5.3672 IDR	1 IDR = 0.1863 BIF
18 Nov 2024	1 BIF = 5.3657 IDR	1 IDR = 0.1864 BIF
19 Nov 2024	1 BIF = 5.3639 IDR	1 IDR = 0.1864 BIF
20 Nov 2024	1 BIF = 5.3811 IDR	1 IDR = 0.1858 BIF
21 Nov 2024	1 BIF = 5.3815 IDR	1 IDR = 0.1858 BIF
22 Nov 2024	1 BIF = 5.3831 IDR	1 IDR = 0.1858 BIF
23 Nov 2024	1 BIF = 5.3989 IDR	1 IDR = 0.1852 BIF
24 Nov 2024	1 BIF = 5.3989 IDR	1 IDR = 0.1852 BIF
25 Nov 2024	1 BIF = 5.3698 IDR	1 IDR = 0.1862 BIF
26 Nov 2024	1 BIF = 5.3906 IDR	1 IDR = 0.1855 BIF
27 Nov 2024	1 BIF = 5.3673 IDR	1 IDR = 0.1863 BIF
28 Nov 2024	1 BIF = 5.374 IDR	1 IDR = 0.1861 BIF
29 Nov 2024	1 BIF = 5.3659 IDR	1 IDR = 0.1864 BIF
30 Nov 2024	1 BIF = 5.3703 IDR	1 IDR = 0.1862 BIF

Dec 2024

Date	BIF-IDR	IDR-BIF
01 Dec 2024	1 BIF = 5.3703 IDR	1 IDR = 0.1862 BIF
02 Dec 2024	1 BIF = 5.3834 IDR	1 IDR = 0.1858 BIF
03 Dec 2024	1 BIF = 5.3894 IDR	1 IDR = 0.1855 BIF
04 Dec 2024	1 BIF = 5.386 IDR	1 IDR = 0.1857 BIF
05 Dec 2024	1 BIF = 5.3642 IDR	1 IDR = 0.1864 BIF
06 Dec 2024	1 BIF = 5.3529 IDR	1 IDR = 0.1868 BIF
07 Dec 2024	1 BIF = 5.3625 IDR	1 IDR = 0.1865 BIF
08 Dec 2024	1 BIF = 5.3625 IDR	1 IDR = 0.1865 BIF
09 Dec 2024	1 BIF = 5.3692 IDR	1 IDR = 0.1862 BIF
10 Dec 2024	1 BIF = 5.3678 IDR	1 IDR = 0.1863 BIF
11 Dec 2024	1 BIF = 5.3966 IDR	1 IDR = 0.1853 BIF
12 Dec 2024	1 BIF = 5.3999 IDR	1 IDR = 0.1852 BIF
13 Dec 2024	1 BIF = 5.4247 IDR	1 IDR = 0.1843 BIF
14 Dec 2024	1 BIF = 5.4337 IDR	1 IDR = 0.184 BIF
15 Dec 2024	1 BIF = 5.4337 IDR	1 IDR = 0.184 BIF
16 Dec 2024	1 BIF = 5.424 IDR	1 IDR = 0.1844 BIF
17 Dec 2024	1 BIF = 5.4592 IDR	1 IDR = 0.1832 BIF
18 Dec 2024	1 BIF = 5.4484 IDR	1 IDR = 0.1835 BIF
19 Dec 2024	1 BIF = 5.5294 IDR	1 IDR = 0.1809 BIF
20 Dec 2024	1 BIF = 5.4913 IDR	1 IDR = 0.1821 BIF
21 Dec 2024	1 BIF = 5.4918 IDR	1 IDR = 0.1821 BIF
22 Dec 2024	1 BIF = 5.4918 IDR	1 IDR = 0.1821 BIF

BIF-IDR and IDR-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News