> BIF-HUF and HUF-BIF exchange rates - 2024

BIF-HUF and HUF-BIF exchange rates - 2024

BIF-HUF and HUF-BIF exchange rates

Check below the exchange rates for BIF-HUF and HUF-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.1266 HUF

1 HUF = 7.8973 BIF

1Y 2Y 3Y

BIF to HUFHUF to BIF

Jan 2024

Date	BIF-HUF	HUF-BIF
01 Jan 2024	1 BIF = 0.1216 HUF	1 HUF = 8.2259 BIF
02 Jan 2024	1 BIF = 0.1223 HUF	1 HUF = 8.174 BIF
03 Jan 2024	1 BIF = 0.1224 HUF	1 HUF = 8.1672 BIF
04 Jan 2024	1 BIF = 0.1214 HUF	1 HUF = 8.2361 BIF
05 Jan 2024	1 BIF = 0.1215 HUF	1 HUF = 8.2277 BIF
06 Jan 2024	1 BIF = 0.1217 HUF	1 HUF = 8.2148 BIF
07 Jan 2024	1 BIF = 0.1217 HUF	1 HUF = 8.2148 BIF
08 Jan 2024	1 BIF = 0.1211 HUF	1 HUF = 8.2558 BIF
09 Jan 2024	1 BIF = 0.1215 HUF	1 HUF = 8.2302 BIF
10 Jan 2024	1 BIF = 0.1213 HUF	1 HUF = 8.2473 BIF
11 Jan 2024	1 BIF = 0.121 HUF	1 HUF = 8.2671 BIF
12 Jan 2024	1 BIF = 0.1215 HUF	1 HUF = 8.2274 BIF
13 Jan 2024	1 BIF = 0.1216 HUF	1 HUF = 8.2232 BIF
14 Jan 2024	1 BIF = 0.1216 HUF	1 HUF = 8.2232 BIF
15 Jan 2024	1 BIF = 0.1218 HUF	1 HUF = 8.209 BIF
16 Jan 2024	1 BIF = 0.1223 HUF	1 HUF = 8.1745 BIF
17 Jan 2024	1 BIF = 0.1227 HUF	1 HUF = 8.1472 BIF
18 Jan 2024	1 BIF = 0.1232 HUF	1 HUF = 8.1158 BIF
19 Jan 2024	1 BIF = 0.1229 HUF	1 HUF = 8.1391 BIF
20 Jan 2024	1 BIF = 0.1232 HUF	1 HUF = 8.1168 BIF
21 Jan 2024	1 BIF = 0.1232 HUF	1 HUF = 8.1168 BIF
22 Jan 2024	1 BIF = 0.1237 HUF	1 HUF = 8.0821 BIF
23 Jan 2024	1 BIF = 0.1243 HUF	1 HUF = 8.0452 BIF
24 Jan 2024	1 BIF = 0.124 HUF	1 HUF = 8.0675 BIF
25 Jan 2024	1 BIF = 0.124 HUF	1 HUF = 8.0669 BIF
26 Jan 2024	1 BIF = 0.1247 HUF	1 HUF = 8.0187 BIF
27 Jan 2024	1 BIF = 0.125 HUF	1 HUF = 8.001 BIF
28 Jan 2024	1 BIF = 0.125 HUF	1 HUF = 8.001 BIF
29 Jan 2024	1 BIF = 0.1264 HUF	1 HUF = 7.9088 BIF
30 Jan 2024	1 BIF = 0.1252 HUF	1 HUF = 7.987 BIF
31 Jan 2024	1 BIF = 0.1244 HUF	1 HUF = 8.0379 BIF

Feb 2024

Date	BIF-HUF	HUF-BIF
01 Feb 2024	1 BIF = 0.1242 HUF	1 HUF = 8.0509 BIF
02 Feb 2024	1 BIF = 0.1235 HUF	1 HUF = 8.098 BIF
03 Feb 2024	1 BIF = 0.1239 HUF	1 HUF = 8.0721 BIF
04 Feb 2024	1 BIF = 0.1239 HUF	1 HUF = 8.0721 BIF
05 Feb 2024	1 BIF = 0.1256 HUF	1 HUF = 7.9605 BIF
06 Feb 2024	1 BIF = 0.1261 HUF	1 HUF = 7.9279 BIF
07 Feb 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9231 BIF
08 Feb 2024	1 BIF = 0.126 HUF	1 HUF = 7.9352 BIF
09 Feb 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9248 BIF
10 Feb 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9478 BIF
11 Feb 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9478 BIF
12 Feb 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9268 BIF
13 Feb 2024	1 BIF = 0.1256 HUF	1 HUF = 7.9594 BIF
14 Feb 2024	1 BIF = 0.1271 HUF	1 HUF = 7.8656 BIF
15 Feb 2024	1 BIF = 0.1268 HUF	1 HUF = 7.8845 BIF
16 Feb 2024	1 BIF = 0.1265 HUF	1 HUF = 7.9032 BIF
17 Feb 2024	1 BIF = 0.126 HUF	1 HUF = 7.9387 BIF
18 Feb 2024	1 BIF = 0.1264 HUF	1 HUF = 7.9101 BIF
19 Feb 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9242 BIF
20 Feb 2024	1 BIF = 0.1259 HUF	1 HUF = 7.9447 BIF
21 Feb 2024	1 BIF = 0.1257 HUF	1 HUF = 7.9585 BIF
22 Feb 2024	1 BIF = 0.1249 HUF	1 HUF = 8.0081 BIF
23 Feb 2024	1 BIF = 0.1255 HUF	1 HUF = 7.9712 BIF
24 Feb 2024	1 BIF = 0.126 HUF	1 HUF = 7.9386 BIF
25 Feb 2024	1 BIF = 0.126 HUF	1 HUF = 7.9386 BIF
26 Feb 2024	1 BIF = 0.1257 HUF	1 HUF = 7.9571 BIF
27 Feb 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9469 BIF
28 Feb 2024	1 BIF = 0.127 HUF	1 HUF = 7.8757 BIF
29 Feb 2024	1 BIF = 0.1271 HUF	1 HUF = 7.8661 BIF

Mar 2024

Date	BIF-HUF	HUF-BIF
01 Mar 2024	1 BIF = 0.1273 HUF	1 HUF = 7.8547 BIF
02 Mar 2024	1 BIF = 0.1277 HUF	1 HUF = 7.8335 BIF
03 Mar 2024	1 BIF = 0.1277 HUF	1 HUF = 7.8335 BIF
04 Mar 2024	1 BIF = 0.1275 HUF	1 HUF = 7.8449 BIF
05 Mar 2024	1 BIF = 0.1276 HUF	1 HUF = 7.8395 BIF
06 Mar 2024	1 BIF = 0.1264 HUF	1 HUF = 7.911 BIF
07 Mar 2024	1 BIF = 0.127 HUF	1 HUF = 7.8728 BIF
08 Mar 2024	1 BIF = 0.126 HUF	1 HUF = 7.9376 BIF
09 Mar 2024	1 BIF = 0.1263 HUF	1 HUF = 7.9196 BIF
10 Mar 2024	1 BIF = 0.1263 HUF	1 HUF = 7.9196 BIF
11 Mar 2024	1 BIF = 0.1266 HUF	1 HUF = 7.8989 BIF
12 Mar 2024	1 BIF = 0.1277 HUF	1 HUF = 7.8288 BIF
13 Mar 2024	1 BIF = 0.1268 HUF	1 HUF = 7.8838 BIF
14 Mar 2024	1 BIF = 0.1263 HUF	1 HUF = 7.9179 BIF
15 Mar 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9241 BIF
16 Mar 2024	1 BIF = 0.1261 HUF	1 HUF = 7.9291 BIF
17 Mar 2024	1 BIF = 0.1261 HUF	1 HUF = 7.9291 BIF
18 Mar 2024	1 BIF = 0.1268 HUF	1 HUF = 7.8857 BIF
19 Mar 2024	1 BIF = 0.1271 HUF	1 HUF = 7.8663 BIF
20 Mar 2024	1 BIF = 0.1274 HUF	1 HUF = 7.8496 BIF
21 Mar 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9238 BIF
22 Mar 2024	1 BIF = 0.1281 HUF	1 HUF = 7.807 BIF
23 Mar 2024	1 BIF = 0.1292 HUF	1 HUF = 7.7418 BIF
24 Mar 2024	1 BIF = 0.1292 HUF	1 HUF = 7.7418 BIF
25 Mar 2024	1 BIF = 0.1278 HUF	1 HUF = 7.8222 BIF
26 Mar 2024	1 BIF = 0.1273 HUF	1 HUF = 7.8526 BIF
27 Mar 2024	1 BIF = 0.1277 HUF	1 HUF = 7.8282 BIF
28 Mar 2024	1 BIF = 0.1278 HUF	1 HUF = 7.8235 BIF
29 Mar 2024	1 BIF = 0.1274 HUF	1 HUF = 7.851 BIF
30 Mar 2024	1 BIF = 0.1276 HUF	1 HUF = 7.8354 BIF
31 Mar 2024	1 BIF = 0.1276 HUF	1 HUF = 7.8354 BIF

Apr 2024

Date	BIF-HUF	HUF-BIF
01 Apr 2024	1 BIF = 0.1276 HUF	1 HUF = 7.837 BIF
02 Apr 2024	1 BIF = 0.1286 HUF	1 HUF = 7.7743 BIF
03 Apr 2024	1 BIF = 0.1274 HUF	1 HUF = 7.8475 BIF
04 Apr 2024	1 BIF = 0.1261 HUF	1 HUF = 7.9333 BIF
05 Apr 2024	1 BIF = 0.1256 HUF	1 HUF = 7.9627 BIF
06 Apr 2024	1 BIF = 0.1259 HUF	1 HUF = 7.9411 BIF
07 Apr 2024	1 BIF = 0.1259 HUF	1 HUF = 7.9411 BIF
08 Apr 2024	1 BIF = 0.126 HUF	1 HUF = 7.9386 BIF
09 Apr 2024	1 BIF = 0.1251 HUF	1 HUF = 7.9955 BIF
10 Apr 2024	1 BIF = 0.125 HUF	1 HUF = 8.0014 BIF
11 Apr 2024	1 BIF = 0.1268 HUF	1 HUF = 7.8856 BIF
12 Apr 2024	1 BIF = 0.1285 HUF	1 HUF = 7.7826 BIF
13 Apr 2024	1 BIF = 0.1286 HUF	1 HUF = 7.775 BIF
14 Apr 2024	1 BIF = 0.1292 HUF	1 HUF = 7.7415 BIF
15 Apr 2024	1 BIF = 0.1292 HUF	1 HUF = 7.7412 BIF
16 Apr 2024	1 BIF = 0.1295 HUF	1 HUF = 7.7225 BIF
17 Apr 2024	1 BIF = 0.129 HUF	1 HUF = 7.7544 BIF
18 Apr 2024	1 BIF = 0.1287 HUF	1 HUF = 7.7707 BIF
19 Apr 2024	1 BIF = 0.1294 HUF	1 HUF = 7.7269 BIF
20 Apr 2024	1 BIF = 0.1294 HUF	1 HUF = 7.7295 BIF
21 Apr 2024	1 BIF = 0.1294 HUF	1 HUF = 7.7295 BIF
22 Apr 2024	1 BIF = 0.1291 HUF	1 HUF = 7.7448 BIF
23 Apr 2024	1 BIF = 0.1288 HUF	1 HUF = 7.7647 BIF
24 Apr 2024	1 BIF = 0.1285 HUF	1 HUF = 7.7803 BIF
25 Apr 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8191 BIF
26 Apr 2024	1 BIF = 0.1278 HUF	1 HUF = 7.8263 BIF
27 Apr 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8191 BIF
28 Apr 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8191 BIF
29 Apr 2024	1 BIF = 0.1274 HUF	1 HUF = 7.8478 BIF
30 Apr 2024	1 BIF = 0.127 HUF	1 HUF = 7.8714 BIF

May 2024

Date	BIF-HUF	HUF-BIF
01 May 2024	1 BIF = 0.1275 HUF	1 HUF = 7.8452 BIF
02 May 2024	1 BIF = 0.1268 HUF	1 HUF = 7.888 BIF
03 May 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9209 BIF
04 May 2024	1 BIF = 0.1266 HUF	1 HUF = 7.8999 BIF
05 May 2024	1 BIF = 0.1266 HUF	1 HUF = 7.8999 BIF
06 May 2024	1 BIF = 0.1261 HUF	1 HUF = 7.9283 BIF
07 May 2024	1 BIF = 0.126 HUF	1 HUF = 7.9364 BIF
08 May 2024	1 BIF = 0.1263 HUF	1 HUF = 7.9208 BIF
09 May 2024	1 BIF = 0.126 HUF	1 HUF = 7.9368 BIF
10 May 2024	1 BIF = 0.1254 HUF	1 HUF = 7.976 BIF
11 May 2024	1 BIF = 0.1255 HUF	1 HUF = 7.9678 BIF
12 May 2024	1 BIF = 0.1256 HUF	1 HUF = 7.961 BIF
13 May 2024	1 BIF = 0.1249 HUF	1 HUF = 8.008 BIF
14 May 2024	1 BIF = 0.1246 HUF	1 HUF = 8.0229 BIF
15 May 2024	1 BIF = 0.1242 HUF	1 HUF = 8.0492 BIF
16 May 2024	1 BIF = 0.1239 HUF	1 HUF = 8.0739 BIF
17 May 2024	1 BIF = 0.1246 HUF	1 HUF = 8.0271 BIF
18 May 2024	1 BIF = 0.1248 HUF	1 HUF = 8.0134 BIF
19 May 2024	1 BIF = 0.1248 HUF	1 HUF = 8.0134 BIF
20 May 2024	1 BIF = 0.1239 HUF	1 HUF = 8.0703 BIF
21 May 2024	1 BIF = 0.1235 HUF	1 HUF = 8.0941 BIF
22 May 2024	1 BIF = 0.1247 HUF	1 HUF = 8.0161 BIF
23 May 2024	1 BIF = 0.1242 HUF	1 HUF = 8.0487 BIF
24 May 2024	1 BIF = 0.1237 HUF	1 HUF = 8.0828 BIF
25 May 2024	1 BIF = 0.1235 HUF	1 HUF = 8.0978 BIF
26 May 2024	1 BIF = 0.1235 HUF	1 HUF = 8.0978 BIF
27 May 2024	1 BIF = 0.1236 HUF	1 HUF = 8.0885 BIF
28 May 2024	1 BIF = 0.1227 HUF	1 HUF = 8.1532 BIF
29 May 2024	1 BIF = 0.1241 HUF	1 HUF = 8.0612 BIF
30 May 2024	1 BIF = 0.1254 HUF	1 HUF = 7.9737 BIF
31 May 2024	1 BIF = 0.1248 HUF	1 HUF = 8.0128 BIF

Jun 2024

Date	BIF-HUF	HUF-BIF
01 Jun 2024	1 BIF = 0.1251 HUF	1 HUF = 7.9937 BIF
02 Jun 2024	1 BIF = 0.1251 HUF	1 HUF = 7.9937 BIF
03 Jun 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9486 BIF
04 Jun 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9522 BIF
05 Jun 2024	1 BIF = 0.1254 HUF	1 HUF = 7.9756 BIF
06 Jun 2024	1 BIF = 0.1251 HUF	1 HUF = 7.9955 BIF
07 Jun 2024	1 BIF = 0.1242 HUF	1 HUF = 8.0494 BIF
08 Jun 2024	1 BIF = 0.1253 HUF	1 HUF = 7.9827 BIF
09 Jun 2024	1 BIF = 0.1253 HUF	1 HUF = 7.9827 BIF
10 Jun 2024	1 BIF = 0.1264 HUF	1 HUF = 7.913 BIF
11 Jun 2024	1 BIF = 0.1278 HUF	1 HUF = 7.8249 BIF
12 Jun 2024	1 BIF = 0.1278 HUF	1 HUF = 7.8276 BIF
13 Jun 2024	1 BIF = 0.128 HUF	1 HUF = 7.8147 BIF
14 Jun 2024	1 BIF = 0.1296 HUF	1 HUF = 7.7133 BIF
15 Jun 2024	1 BIF = 0.1298 HUF	1 HUF = 7.7067 BIF
16 Jun 2024	1 BIF = 0.1298 HUF	1 HUF = 7.7067 BIF
17 Jun 2024	1 BIF = 0.1287 HUF	1 HUF = 7.7677 BIF
18 Jun 2024	1 BIF = 0.1282 HUF	1 HUF = 7.7999 BIF
19 Jun 2024	1 BIF = 0.1282 HUF	1 HUF = 7.799 BIF
20 Jun 2024	1 BIF = 0.129 HUF	1 HUF = 7.7494 BIF
21 Jun 2024	1 BIF = 0.1292 HUF	1 HUF = 7.7416 BIF
22 Jun 2024	1 BIF = 0.1292 HUF	1 HUF = 7.74 BIF
23 Jun 2024	1 BIF = 0.1292 HUF	1 HUF = 7.74 BIF
24 Jun 2024	1 BIF = 0.128 HUF	1 HUF = 7.8144 BIF
25 Jun 2024	1 BIF = 0.1285 HUF	1 HUF = 7.7847 BIF
26 Jun 2024	1 BIF = 0.129 HUF	1 HUF = 7.7513 BIF
27 Jun 2024	1 BIF = 0.1291 HUF	1 HUF = 7.7454 BIF
28 Jun 2024	1 BIF = 0.1283 HUF	1 HUF = 7.7924 BIF
29 Jun 2024	1 BIF = 0.1282 HUF	1 HUF = 7.8014 BIF
30 Jun 2024	1 BIF = 0.1283 HUF	1 HUF = 7.7935 BIF

Jul 2024

Date	BIF-HUF	HUF-BIF
01 Jul 2024	1 BIF = 0.1278 HUF	1 HUF = 7.8243 BIF
02 Jul 2024	1 BIF = 0.1281 HUF	1 HUF = 7.8079 BIF
03 Jul 2024	1 BIF = 0.1277 HUF	1 HUF = 7.8328 BIF
04 Jul 2024	1 BIF = 0.1266 HUF	1 HUF = 7.9003 BIF
05 Jul 2024	1 BIF = 0.126 HUF	1 HUF = 7.9359 BIF
06 Jul 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9265 BIF
07 Jul 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9265 BIF
08 Jul 2024	1 BIF = 0.1265 HUF	1 HUF = 7.9025 BIF
09 Jul 2024	1 BIF = 0.1269 HUF	1 HUF = 7.8782 BIF
10 Jul 2024	1 BIF = 0.126 HUF	1 HUF = 7.9359 BIF
11 Jul 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9259 BIF
12 Jul 2024	1 BIF = 0.1251 HUF	1 HUF = 7.9951 BIF
13 Jul 2024	1 BIF = 0.125 HUF	1 HUF = 7.9989 BIF
14 Jul 2024	1 BIF = 0.1252 HUF	1 HUF = 7.9885 BIF
15 Jul 2024	1 BIF = 0.1247 HUF	1 HUF = 8.0188 BIF
16 Jul 2024	1 BIF = 0.1248 HUF	1 HUF = 8.011 BIF
17 Jul 2024	1 BIF = 0.1243 HUF	1 HUF = 8.0459 BIF
18 Jul 2024	1 BIF = 0.1238 HUF	1 HUF = 8.0756 BIF
19 Jul 2024	1 BIF = 0.1247 HUF	1 HUF = 8.0215 BIF
20 Jul 2024	1 BIF = 0.1247 HUF	1 HUF = 8.0169 BIF
21 Jul 2024	1 BIF = 0.1247 HUF	1 HUF = 8.0169 BIF
22 Jul 2024	1 BIF = 0.1244 HUF	1 HUF = 8.0406 BIF
23 Jul 2024	1 BIF = 0.1248 HUF	1 HUF = 8.0101 BIF
24 Jul 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9494 BIF
25 Jul 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9506 BIF
26 Jul 2024	1 BIF = 0.125 HUF	1 HUF = 7.9996 BIF
27 Jul 2024	1 BIF = 0.1252 HUF	1 HUF = 7.9854 BIF
28 Jul 2024	1 BIF = 0.1252 HUF	1 HUF = 7.9854 BIF
29 Jul 2024	1 BIF = 0.1259 HUF	1 HUF = 7.9438 BIF
30 Jul 2024	1 BIF = 0.1265 HUF	1 HUF = 7.9073 BIF
31 Jul 2024	1 BIF = 0.1269 HUF	1 HUF = 7.8812 BIF

Aug 2024

Date	BIF-HUF	HUF-BIF
01 Aug 2024	1 BIF = 0.1275 HUF	1 HUF = 7.8458 BIF
02 Aug 2024	1 BIF = 0.1271 HUF	1 HUF = 7.866 BIF
03 Aug 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8215 BIF
04 Aug 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8215 BIF
05 Aug 2024	1 BIF = 0.1261 HUF	1 HUF = 7.9321 BIF
06 Aug 2024	1 BIF = 0.1263 HUF	1 HUF = 7.9197 BIF
07 Aug 2024	1 BIF = 0.1265 HUF	1 HUF = 7.9066 BIF
08 Aug 2024	1 BIF = 0.1257 HUF	1 HUF = 7.9545 BIF
09 Aug 2024	1 BIF = 0.1255 HUF	1 HUF = 7.9661 BIF
10 Aug 2024	1 BIF = 0.1253 HUF	1 HUF = 7.982 BIF
11 Aug 2024	1 BIF = 0.1253 HUF	1 HUF = 7.9784 BIF
12 Aug 2024	1 BIF = 0.1248 HUF	1 HUF = 8.0104 BIF
13 Aug 2024	1 BIF = 0.125 HUF	1 HUF = 7.9984 BIF
14 Aug 2024	1 BIF = 0.1241 HUF	1 HUF = 8.0564 BIF
15 Aug 2024	1 BIF = 0.1243 HUF	1 HUF = 8.0468 BIF
16 Aug 2024	1 BIF = 0.1248 HUF	1 HUF = 8.0118 BIF
17 Aug 2024	1 BIF = 0.1243 HUF	1 HUF = 8.0468 BIF
18 Aug 2024	1 BIF = 0.1243 HUF	1 HUF = 8.0468 BIF
19 Aug 2024	1 BIF = 0.1236 HUF	1 HUF = 8.0904 BIF
20 Aug 2024	1 BIF = 0.1232 HUF	1 HUF = 8.1155 BIF
21 Aug 2024	1 BIF = 0.1222 HUF	1 HUF = 8.1835 BIF
22 Aug 2024	1 BIF = 0.1225 HUF	1 HUF = 8.1657 BIF
23 Aug 2024	1 BIF = 0.1225 HUF	1 HUF = 8.1625 BIF
24 Aug 2024	1 BIF = 0.1227 HUF	1 HUF = 8.1498 BIF
25 Aug 2024	1 BIF = 0.1227 HUF	1 HUF = 8.1483 BIF
26 Aug 2024	1 BIF = 0.1229 HUF	1 HUF = 8.1334 BIF
27 Aug 2024	1 BIF = 0.1219 HUF	1 HUF = 8.2007 BIF
28 Aug 2024	1 BIF = 0.1226 HUF	1 HUF = 8.1576 BIF
29 Aug 2024	1 BIF = 0.1225 HUF	1 HUF = 8.1644 BIF
30 Aug 2024	1 BIF = 0.1226 HUF	1 HUF = 8.1569 BIF
31 Aug 2024	1 BIF = 0.1234 HUF	1 HUF = 8.1017 BIF

Sep 2024

Date	BIF-HUF	HUF-BIF
01 Sep 2024	1 BIF = 0.1229 HUF	1 HUF = 8.1344 BIF
02 Sep 2024	1 BIF = 0.1227 HUF	1 HUF = 8.1472 BIF
03 Sep 2024	1 BIF = 0.1234 HUF	1 HUF = 8.1026 BIF
04 Sep 2024	1 BIF = 0.1232 HUF	1 HUF = 8.1198 BIF
05 Sep 2024	1 BIF = 0.1224 HUF	1 HUF = 8.1703 BIF
06 Sep 2024	1 BIF = 0.1231 HUF	1 HUF = 8.1253 BIF
07 Sep 2024	1 BIF = 0.1229 HUF	1 HUF = 8.14 BIF
08 Sep 2024	1 BIF = 0.1229 HUF	1 HUF = 8.14 BIF
09 Sep 2024	1 BIF = 0.1242 HUF	1 HUF = 8.0524 BIF
10 Sep 2024	1 BIF = 0.1243 HUF	1 HUF = 8.0461 BIF
11 Sep 2024	1 BIF = 0.1239 HUF	1 HUF = 8.0732 BIF
12 Sep 2024	1 BIF = 0.124 HUF	1 HUF = 8.0652 BIF
13 Sep 2024	1 BIF = 0.1231 HUF	1 HUF = 8.1226 BIF
14 Sep 2024	1 BIF = 0.123 HUF	1 HUF = 8.1305 BIF
15 Sep 2024	1 BIF = 0.123 HUF	1 HUF = 8.1305 BIF
16 Sep 2024	1 BIF = 0.1221 HUF	1 HUF = 8.1922 BIF
17 Sep 2024	1 BIF = 0.1222 HUF	1 HUF = 8.1818 BIF
18 Sep 2024	1 BIF = 0.1221 HUF	1 HUF = 8.187 BIF
19 Sep 2024	1 BIF = 0.1218 HUF	1 HUF = 8.2068 BIF
20 Sep 2024	1 BIF = 0.1216 HUF	1 HUF = 8.225 BIF
21 Sep 2024	1 BIF = 0.1217 HUF	1 HUF = 8.2189 BIF
22 Sep 2024	1 BIF = 0.1217 HUF	1 HUF = 8.2189 BIF
23 Sep 2024	1 BIF = 0.1226 HUF	1 HUF = 8.1586 BIF
24 Sep 2024	1 BIF = 0.1222 HUF	1 HUF = 8.1836 BIF
25 Sep 2024	1 BIF = 0.1217 HUF	1 HUF = 8.2175 BIF
26 Sep 2024	1 BIF = 0.1223 HUF	1 HUF = 8.1751 BIF
27 Sep 2024	1 BIF = 0.1228 HUF	1 HUF = 8.1441 BIF
28 Sep 2024	1 BIF = 0.123 HUF	1 HUF = 8.1285 BIF
29 Sep 2024	1 BIF = 0.123 HUF	1 HUF = 8.1285 BIF
30 Sep 2024	1 BIF = 0.1223 HUF	1 HUF = 8.1788 BIF

Oct 2024

Date	BIF-HUF	HUF-BIF
01 Oct 2024	1 BIF = 0.1234 HUF	1 HUF = 8.1034 BIF
02 Oct 2024	1 BIF = 0.1238 HUF	1 HUF = 8.0758 BIF
03 Oct 2024	1 BIF = 0.1253 HUF	1 HUF = 7.9793 BIF
04 Oct 2024	1 BIF = 0.1255 HUF	1 HUF = 7.9696 BIF
05 Oct 2024	1 BIF = 0.1256 HUF	1 HUF = 7.9638 BIF
06 Oct 2024	1 BIF = 0.1256 HUF	1 HUF = 7.9638 BIF
07 Oct 2024	1 BIF = 0.1259 HUF	1 HUF = 7.9431 BIF
08 Oct 2024	1 BIF = 0.1257 HUF	1 HUF = 7.9565 BIF
09 Oct 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9516 BIF
10 Oct 2024	1 BIF = 0.1241 HUF	1 HUF = 8.0565 BIF
11 Oct 2024	1 BIF = 0.1242 HUF	1 HUF = 8.0539 BIF
12 Oct 2024	1 BIF = 0.1245 HUF	1 HUF = 8.0306 BIF
13 Oct 2024	1 BIF = 0.1245 HUF	1 HUF = 8.0306 BIF
14 Oct 2024	1 BIF = 0.1244 HUF	1 HUF = 8.0371 BIF
15 Oct 2024	1 BIF = 0.1244 HUF	1 HUF = 8.0387 BIF
16 Oct 2024	1 BIF = 0.1268 HUF	1 HUF = 7.8866 BIF
17 Oct 2024	1 BIF = 0.1269 HUF	1 HUF = 7.8813 BIF
18 Oct 2024	1 BIF = 0.1267 HUF	1 HUF = 7.8913 BIF
19 Oct 2024	1 BIF = 0.127 HUF	1 HUF = 7.8754 BIF
20 Oct 2024	1 BIF = 0.127 HUF	1 HUF = 7.8754 BIF
21 Oct 2024	1 BIF = 0.1275 HUF	1 HUF = 7.844 BIF
22 Oct 2024	1 BIF = 0.1273 HUF	1 HUF = 7.8553 BIF
23 Oct 2024	1 BIF = 0.1286 HUF	1 HUF = 7.7778 BIF
24 Oct 2024	1 BIF = 0.1284 HUF	1 HUF = 7.7853 BIF
25 Oct 2024	1 BIF = 0.1288 HUF	1 HUF = 7.7647 BIF
26 Oct 2024	1 BIF = 0.1286 HUF	1 HUF = 7.7756 BIF
27 Oct 2024	1 BIF = 0.1286 HUF	1 HUF = 7.7756 BIF
28 Oct 2024	1 BIF = 0.1287 HUF	1 HUF = 7.7672 BIF
29 Oct 2024	1 BIF = 0.1294 HUF	1 HUF = 7.7286 BIF
30 Oct 2024	1 BIF = 0.1299 HUF	1 HUF = 7.701 BIF
31 Oct 2024	1 BIF = 0.1292 HUF	1 HUF = 7.7394 BIF

Nov 2024

Date	BIF-HUF	HUF-BIF
01 Nov 2024	1 BIF = 0.129 HUF	1 HUF = 7.7519 BIF
02 Nov 2024	1 BIF = 0.1301 HUF	1 HUF = 7.6863 BIF
03 Nov 2024	1 BIF = 0.1299 HUF	1 HUF = 7.6993 BIF
04 Nov 2024	1 BIF = 0.1286 HUF	1 HUF = 7.7768 BIF
05 Nov 2024	1 BIF = 0.1292 HUF	1 HUF = 7.7386 BIF
06 Nov 2024	1 BIF = 0.1299 HUF	1 HUF = 7.6991 BIF
07 Nov 2024	1 BIF = 0.1271 HUF	1 HUF = 7.8674 BIF
08 Nov 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8167 BIF
09 Nov 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8175 BIF
10 Nov 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8175 BIF
11 Nov 2024	1 BIF = 0.1303 HUF	1 HUF = 7.673 BIF
12 Nov 2024	1 BIF = 0.1309 HUF	1 HUF = 7.6372 BIF
13 Nov 2024	1 BIF = 0.1301 HUF	1 HUF = 7.6859 BIF
14 Nov 2024	1 BIF = 0.1309 HUF	1 HUF = 7.6411 BIF
15 Nov 2024	1 BIF = 0.1301 HUF	1 HUF = 7.6839 BIF
16 Nov 2024	1 BIF = 0.1307 HUF	1 HUF = 7.6496 BIF
17 Nov 2024	1 BIF = 0.1307 HUF	1 HUF = 7.6496 BIF
18 Nov 2024	1 BIF = 0.1311 HUF	1 HUF = 7.6295 BIF
19 Nov 2024	1 BIF = 0.1304 HUF	1 HUF = 7.6698 BIF
20 Nov 2024	1 BIF = 0.1313 HUF	1 HUF = 7.6163 BIF
21 Nov 2024	1 BIF = 0.132 HUF	1 HUF = 7.5745 BIF
22 Nov 2024	1 BIF = 0.1335 HUF	1 HUF = 7.4912 BIF
23 Nov 2024	1 BIF = 0.1338 HUF	1 HUF = 7.4762 BIF
24 Nov 2024	1 BIF = 0.1338 HUF	1 HUF = 7.4762 BIF
25 Nov 2024	1 BIF = 0.132 HUF	1 HUF = 7.5736 BIF
26 Nov 2024	1 BIF = 0.1327 HUF	1 HUF = 7.5385 BIF
27 Nov 2024	1 BIF = 0.1324 HUF	1 HUF = 7.5524 BIF
28 Nov 2024	1 BIF = 0.1324 HUF	1 HUF = 7.55 BIF
29 Nov 2024	1 BIF = 0.1319 HUF	1 HUF = 7.5806 BIF
30 Nov 2024	1 BIF = 0.1324 HUF	1 HUF = 7.5557 BIF

Dec 2024

Date	BIF-HUF	HUF-BIF
01 Dec 2024	1 BIF = 0.1324 HUF	1 HUF = 7.5557 BIF
02 Dec 2024	1 BIF = 0.1337 HUF	1 HUF = 7.4791 BIF
03 Dec 2024	1 BIF = 0.1335 HUF	1 HUF = 7.4928 BIF
04 Dec 2024	1 BIF = 0.1336 HUF	1 HUF = 7.4855 BIF
05 Dec 2024	1 BIF = 0.1322 HUF	1 HUF = 7.5627 BIF
06 Dec 2024	1 BIF = 0.1324 HUF	1 HUF = 7.5555 BIF
07 Dec 2024	1 BIF = 0.1324 HUF	1 HUF = 7.5551 BIF
08 Dec 2024	1 BIF = 0.1324 HUF	1 HUF = 7.5551 BIF
09 Dec 2024	1 BIF = 0.1316 HUF	1 HUF = 7.5984 BIF
10 Dec 2024	1 BIF = 0.132 HUF	1 HUF = 7.5734 BIF
11 Dec 2024	1 BIF = 0.1322 HUF	1 HUF = 7.5666 BIF
12 Dec 2024	1 BIF = 0.1315 HUF	1 HUF = 7.6067 BIF
13 Dec 2024	1 BIF = 0.1319 HUF	1 HUF = 7.5825 BIF
14 Dec 2024	1 BIF = 0.1319 HUF	1 HUF = 7.5791 BIF
15 Dec 2024	1 BIF = 0.1319 HUF	1 HUF = 7.5799 BIF
16 Dec 2024	1 BIF = 0.1319 HUF	1 HUF = 7.5837 BIF
17 Dec 2024	1 BIF = 0.1319 HUF	1 HUF = 7.5794 BIF
18 Dec 2024	1 BIF = 0.1325 HUF	1 HUF = 7.5486 BIF
19 Dec 2024	1 BIF = 0.135 HUF	1 HUF = 7.4077 BIF
20 Dec 2024	1 BIF = 0.1348 HUF	1 HUF = 7.4194 BIF
21 Dec 2024	1 BIF = 0.1348 HUF	1 HUF = 7.4184 BIF
22 Dec 2024	1 BIF = 0.1348 HUF	1 HUF = 7.4184 BIF
23 Dec 2024	1 BIF = 0.1349 HUF	1 HUF = 7.4154 BIF
24 Dec 2024	1 BIF = 0.1338 HUF	1 HUF = 7.4721 BIF
25 Dec 2024	1 BIF = 0.1339 HUF	1 HUF = 7.4686 BIF
26 Dec 2024	1 BIF = 0.1337 HUF	1 HUF = 7.4821 BIF
27 Dec 2024	1 BIF = 0.1334 HUF	1 HUF = 7.4973 BIF
28 Dec 2024	1 BIF = 0.133 HUF	1 HUF = 7.5184 BIF
29 Dec 2024	1 BIF = 0.1331 HUF	1 HUF = 7.5122 BIF
30 Dec 2024	1 BIF = 0.1334 HUF	1 HUF = 7.498 BIF
31 Dec 2024	1 BIF = 0.1338 HUF	1 HUF = 7.4754 BIF

BIF-HUF and HUF-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News