currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-HTG and HTG-BIF exchange rates - 2025

BIF-HTG and HTG-BIF exchange rates - 2025

BIF-HTG and HTG-BIF exchange rates

Check below the exchange rates for BIF-HTG and HTG-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0442 HTG
1 HTG = 22.6049 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-HTGHTG-BIF
01 Jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6302 BIF
02 Jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6408 BIF
03 Jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6422 BIF
04 Jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6422 BIF
05 Jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6422 BIF
06 Jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6455 BIF
07 Jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6613 BIF
08 Jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6706 BIF
09 Jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6567 BIF
10 Jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6438 BIF
11 Jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6438 BIF
12 Jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6438 BIF
13 Jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6595 BIF
14 Jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6608 BIF
15 Jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6513 BIF
16 Jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6537 BIF
17 Jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6641 BIF
18 Jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6641 BIF
19 Jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6641 BIF
20 Jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6641 BIF
21 Jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6681 BIF
22 Jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6651 BIF
23 Jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.642 BIF
24 Jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6541 BIF
25 Jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6537 BIF
26 Jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6537 BIF
27 Jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6431 BIF
28 Jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.649 BIF
29 Jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6452 BIF
30 Jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6304 BIF
31 Jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6297 BIF

Feb 2025

DateBIF-HTGHTG-BIF
01 Feb 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6297 BIF
02 Feb 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6297 BIF
03 Feb 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6308 BIF
04 Feb 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6292 BIF
05 Feb 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6288 BIF
06 Feb 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6302 BIF
07 Feb 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6346 BIF
08 Feb 2025 1 BIF = 0.0442 HTG 1 HTG = 22.634 BIF
09 Feb 2025 1 BIF = 0.0442 HTG 1 HTG = 22.634 BIF
10 Feb 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6336 BIF
11 Feb 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6047 BIF
12 Feb 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6046 BIF
13 Feb 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6041 BIF
14 Feb 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6298 BIF
15 Feb 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6298 BIF
16 Feb 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6298 BIF
17 Feb 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6463 BIF
18 Feb 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6465 BIF
19 Feb 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5873 BIF
20 Feb 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6278 BIF
21 Feb 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5638 BIF
22 Feb 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5639 BIF
23 Feb 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5639 BIF
24 Feb 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5784 BIF
25 Feb 2025 1 BIF = 0.0447 HTG 1 HTG = 22.3948 BIF
26 Feb 2025 1 BIF = 0.0445 HTG 1 HTG = 22.4747 BIF
27 Feb 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6351 BIF
28 Feb 2025 1 BIF = 0.0444 HTG 1 HTG = 22.5412 BIF

Mar 2025

DateBIF-HTGHTG-BIF
01 Mar 2025 1 BIF = 0.0442 HTG 1 HTG = 22.606 BIF
02 Mar 2025 1 BIF = 0.0448 HTG 1 HTG = 22.3155 BIF
03 Mar 2025 1 BIF = 0.0448 HTG 1 HTG = 22.3126 BIF
04 Mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5695 BIF
05 Mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5604 BIF
06 Mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5616 BIF
07 Mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5637 BIF
08 Mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5821 BIF
09 Mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5637 BIF
10 Mar 2025 1 BIF = 0.0449 HTG 1 HTG = 22.2791 BIF
11 Mar 2025 1 BIF = 0.0445 HTG 1 HTG = 22.4682 BIF
12 Mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5932 BIF
13 Mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5931 BIF
14 Mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5932 BIF

BIF-HTG and HTG-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats