> BIF-HTG and HTG-BIF exchange rates - 2024

BIF-HTG and HTG-BIF exchange rates - 2024

BIF-HTG and HTG-BIF exchange rates

Check below the exchange rates for BIF-HTG and HTG-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0458 HTG

1 HTG = 21.8551 BIF

1Y 2Y 3Y

BIF to HTGHTG to BIF

Jan 2024

Date	BIF-HTG	HTG-BIF
01 Jan 2024	1 BIF = 0.0463 HTG	1 HTG = 21.6006 BIF
02 Jan 2024	1 BIF = 0.0463 HTG	1 HTG = 21.6053 BIF
03 Jan 2024	1 BIF = 0.0463 HTG	1 HTG = 21.6168 BIF
04 Jan 2024	1 BIF = 0.0463 HTG	1 HTG = 21.6212 BIF
05 Jan 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6356 BIF
06 Jan 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6356 BIF
07 Jan 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6356 BIF
08 Jan 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6256 BIF
09 Jan 2024	1 BIF = 0.0462 HTG	1 HTG = 21.637 BIF
10 Jan 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6481 BIF
11 Jan 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6404 BIF
12 Jan 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6502 BIF
13 Jan 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6516 BIF
14 Jan 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6516 BIF
15 Jan 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6455 BIF
16 Jan 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6532 BIF
17 Jan 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6805 BIF
18 Jan 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6649 BIF
19 Jan 2024	1 BIF = 0.0462 HTG	1 HTG = 21.641 BIF
20 Jan 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6409 BIF
21 Jan 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6409 BIF
22 Jan 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6244 BIF
23 Jan 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6728 BIF
24 Jan 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6623 BIF
25 Jan 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6761 BIF
26 Jan 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6856 BIF
27 Jan 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6862 BIF
28 Jan 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6862 BIF
29 Jan 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6965 BIF
30 Jan 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6869 BIF
31 Jan 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6705 BIF

Feb 2024

Date	BIF-HTG	HTG-BIF
01 Feb 2024	1 BIF = 0.0461 HTG	1 HTG = 21.69 BIF
02 Feb 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6992 BIF
03 Feb 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6992 BIF
04 Feb 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6992 BIF
05 Feb 2024	1 BIF = 0.0461 HTG	1 HTG = 21.685 BIF
06 Feb 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6733 BIF
07 Feb 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6743 BIF
08 Feb 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6702 BIF
09 Feb 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6788 BIF
10 Feb 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6788 BIF
11 Feb 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6788 BIF
12 Feb 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6488 BIF
13 Feb 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6675 BIF
14 Feb 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6695 BIF
15 Feb 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6706 BIF
16 Feb 2024	1 BIF = 0.0462 HTG	1 HTG = 21.651 BIF
17 Feb 2024	1 BIF = 0.046 HTG	1 HTG = 21.7234 BIF
18 Feb 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6511 BIF
19 Feb 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5948 BIF
20 Feb 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5968 BIF
21 Feb 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5564 BIF
22 Feb 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5705 BIF
23 Feb 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5398 BIF
24 Feb 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5398 BIF
25 Feb 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5398 BIF
26 Feb 2024	1 BIF = 0.0465 HTG	1 HTG = 21.5209 BIF
27 Feb 2024	1 BIF = 0.0465 HTG	1 HTG = 21.522 BIF
28 Feb 2024	1 BIF = 0.0465 HTG	1 HTG = 21.4992 BIF
29 Feb 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5524 BIF

Mar 2024

Date	BIF-HTG	HTG-BIF
01 Mar 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5555 BIF
02 Mar 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5547 BIF
03 Mar 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5547 BIF
04 Mar 2024	1 BIF = 0.0464 HTG	1 HTG = 21.557 BIF
05 Mar 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5586 BIF
06 Mar 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5602 BIF
07 Mar 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5621 BIF
08 Mar 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5638 BIF
09 Mar 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5638 BIF
10 Mar 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5638 BIF
11 Mar 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5612 BIF
12 Mar 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5677 BIF
13 Mar 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5695 BIF
14 Mar 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5697 BIF
15 Mar 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5713 BIF
16 Mar 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5717 BIF
17 Mar 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5717 BIF
18 Mar 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5752 BIF
19 Mar 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5754 BIF
20 Mar 2024	1 BIF = 0.0463 HTG	1 HTG = 21.577 BIF
21 Mar 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5759 BIF
22 Mar 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5804 BIF
23 Mar 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5802 BIF
24 Mar 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5802 BIF
25 Mar 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5747 BIF
26 Mar 2024	1 BIF = 0.0463 HTG	1 HTG = 21.585 BIF
27 Mar 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5858 BIF
28 Mar 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5865 BIF
29 Mar 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5942 BIF
30 Mar 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5942 BIF
31 Mar 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5942 BIF

Apr 2024

Date	BIF-HTG	HTG-BIF
01 Apr 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5942 BIF
02 Apr 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5919 BIF
03 Apr 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5946 BIF
04 Apr 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5999 BIF
05 Apr 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5962 BIF
06 Apr 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5962 BIF
07 Apr 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5962 BIF
08 Apr 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5779 BIF
09 Apr 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5976 BIF
10 Apr 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5978 BIF
11 Apr 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5914 BIF
12 Apr 2024	1 BIF = 0.0463 HTG	1 HTG = 21.6053 BIF
13 Apr 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6574 BIF
14 Apr 2024	1 BIF = 0.0463 HTG	1 HTG = 21.6053 BIF
15 Apr 2024	1 BIF = 0.0463 HTG	1 HTG = 21.6049 BIF
16 Apr 2024	1 BIF = 0.0463 HTG	1 HTG = 21.6068 BIF
17 Apr 2024	1 BIF = 0.0463 HTG	1 HTG = 21.6169 BIF
18 Apr 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6288 BIF
19 Apr 2024	1 BIF = 0.0463 HTG	1 HTG = 21.6022 BIF
20 Apr 2024	1 BIF = 0.0463 HTG	1 HTG = 21.6022 BIF
21 Apr 2024	1 BIF = 0.0463 HTG	1 HTG = 21.6022 BIF
22 Apr 2024	1 BIF = 0.0463 HTG	1 HTG = 21.6132 BIF
23 Apr 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6315 BIF
24 Apr 2024	1 BIF = 0.0463 HTG	1 HTG = 21.6188 BIF
25 Apr 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6263 BIF
26 Apr 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6376 BIF
27 Apr 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6378 BIF
28 Apr 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6378 BIF
29 Apr 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6257 BIF
30 Apr 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6238 BIF

May 2024

Date	BIF-HTG	HTG-BIF
01 May 2024	1 BIF = 0.0462 HTG	1 HTG = 21.627 BIF
02 May 2024	1 BIF = 0.0463 HTG	1 HTG = 21.6153 BIF
03 May 2024	1 BIF = 0.0463 HTG	1 HTG = 21.6166 BIF
04 May 2024	1 BIF = 0.0463 HTG	1 HTG = 21.6174 BIF
05 May 2024	1 BIF = 0.0463 HTG	1 HTG = 21.6174 BIF
06 May 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5741 BIF
07 May 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6273 BIF
08 May 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6386 BIF
09 May 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6244 BIF
10 May 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6382 BIF
11 May 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6382 BIF
12 May 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6382 BIF
13 May 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6475 BIF
14 May 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6383 BIF
15 May 2024	1 BIF = 0.0463 HTG	1 HTG = 21.6104 BIF
16 May 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6267 BIF
17 May 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5706 BIF
18 May 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5706 BIF
19 May 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5706 BIF
20 May 2024	1 BIF = 0.0463 HTG	1 HTG = 21.6063 BIF
21 May 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5639 BIF
22 May 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5418 BIF
23 May 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5821 BIF
24 May 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5902 BIF
25 May 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5902 BIF
26 May 2024	1 BIF = 0.0463 HTG	1 HTG = 21.5902 BIF
27 May 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6429 BIF
28 May 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6516 BIF
29 May 2024	1 BIF = 0.0463 HTG	1 HTG = 21.6142 BIF
30 May 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6255 BIF
31 May 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6262 BIF

Jun 2024

Date	BIF-HTG	HTG-BIF
01 Jun 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6262 BIF
02 Jun 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6262 BIF
03 Jun 2024	1 BIF = 0.0462 HTG	1 HTG = 21.626 BIF
04 Jun 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6425 BIF
05 Jun 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6642 BIF
06 Jun 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6466 BIF
07 Jun 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6602 BIF
08 Jun 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6602 BIF
09 Jun 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6602 BIF
10 Jun 2024	1 BIF = 0.0458 HTG	1 HTG = 21.8553 BIF
11 Jun 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6691 BIF
12 Jun 2024	1 BIF = 0.0464 HTG	1 HTG = 21.5723 BIF
13 Jun 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6526 BIF
14 Jun 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6676 BIF
15 Jun 2024	1 BIF = 0.0462 HTG	1 HTG = 21.668 BIF
16 Jun 2024	1 BIF = 0.0462 HTG	1 HTG = 21.668 BIF
17 Jun 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6661 BIF
18 Jun 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6988 BIF
19 Jun 2024	1 BIF = 0.0461 HTG	1 HTG = 21.692 BIF
20 Jun 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6707 BIF
21 Jun 2024	1 BIF = 0.0461 HTG	1 HTG = 21.694 BIF
22 Jun 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6946 BIF
23 Jun 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6946 BIF
24 Jun 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6815 BIF
25 Jun 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6817 BIF
26 Jun 2024	1 BIF = 0.0461 HTG	1 HTG = 21.6842 BIF
27 Jun 2024	1 BIF = 0.0461 HTG	1 HTG = 21.7 BIF
28 Jun 2024	1 BIF = 0.0461 HTG	1 HTG = 21.7041 BIF
29 Jun 2024	1 BIF = 0.0461 HTG	1 HTG = 21.7041 BIF
30 Jun 2024	1 BIF = 0.0461 HTG	1 HTG = 21.7041 BIF

Jul 2024

Date	BIF-HTG	HTG-BIF
01 Jul 2024	1 BIF = 0.0462 HTG	1 HTG = 21.6677 BIF
02 Jul 2024	1 BIF = 0.0461 HTG	1 HTG = 21.7077 BIF
03 Jul 2024	1 BIF = 0.0461 HTG	1 HTG = 21.7066 BIF
04 Jul 2024	1 BIF = 0.046 HTG	1 HTG = 21.743 BIF
05 Jul 2024	1 BIF = 0.046 HTG	1 HTG = 21.742 BIF
06 Jul 2024	1 BIF = 0.046 HTG	1 HTG = 21.7422 BIF
07 Jul 2024	1 BIF = 0.046 HTG	1 HTG = 21.7422 BIF
08 Jul 2024	1 BIF = 0.0459 HTG	1 HTG = 21.7741 BIF
09 Jul 2024	1 BIF = 0.0459 HTG	1 HTG = 21.7726 BIF
10 Jul 2024	1 BIF = 0.0459 HTG	1 HTG = 21.7743 BIF
11 Jul 2024	1 BIF = 0.0459 HTG	1 HTG = 21.7643 BIF
12 Jul 2024	1 BIF = 0.0459 HTG	1 HTG = 21.782 BIF
13 Jul 2024	1 BIF = 0.0459 HTG	1 HTG = 21.7823 BIF
14 Jul 2024	1 BIF = 0.0459 HTG	1 HTG = 21.782 BIF
15 Jul 2024	1 BIF = 0.0459 HTG	1 HTG = 21.7857 BIF
16 Jul 2024	1 BIF = 0.0458 HTG	1 HTG = 21.8121 BIF
17 Jul 2024	1 BIF = 0.0458 HTG	1 HTG = 21.813 BIF
18 Jul 2024	1 BIF = 0.0458 HTG	1 HTG = 21.8134 BIF
19 Jul 2024	1 BIF = 0.0458 HTG	1 HTG = 21.8201 BIF
20 Jul 2024	1 BIF = 0.0458 HTG	1 HTG = 21.8201 BIF
21 Jul 2024	1 BIF = 0.0458 HTG	1 HTG = 21.8201 BIF
22 Jul 2024	1 BIF = 0.0459 HTG	1 HTG = 21.8067 BIF
23 Jul 2024	1 BIF = 0.0458 HTG	1 HTG = 21.8219 BIF
24 Jul 2024	1 BIF = 0.0458 HTG	1 HTG = 21.8243 BIF
25 Jul 2024	1 BIF = 0.0458 HTG	1 HTG = 21.8247 BIF
26 Jul 2024	1 BIF = 0.0458 HTG	1 HTG = 21.8254 BIF
27 Jul 2024	1 BIF = 0.0458 HTG	1 HTG = 21.8255 BIF
28 Jul 2024	1 BIF = 0.0458 HTG	1 HTG = 21.8255 BIF
29 Jul 2024	1 BIF = 0.0458 HTG	1 HTG = 21.818 BIF
30 Jul 2024	1 BIF = 0.0458 HTG	1 HTG = 21.8272 BIF
31 Jul 2024	1 BIF = 0.0458 HTG	1 HTG = 21.8112 BIF

Aug 2024

Date	BIF-HTG	HTG-BIF
01 Aug 2024	1 BIF = 0.0457 HTG	1 HTG = 21.8717 BIF
02 Aug 2024	1 BIF = 0.0457 HTG	1 HTG = 21.8881 BIF
03 Aug 2024	1 BIF = 0.0457 HTG	1 HTG = 21.8879 BIF
04 Aug 2024	1 BIF = 0.0457 HTG	1 HTG = 21.8879 BIF
05 Aug 2024	1 BIF = 0.0458 HTG	1 HTG = 21.8398 BIF
06 Aug 2024	1 BIF = 0.0458 HTG	1 HTG = 21.8412 BIF
07 Aug 2024	1 BIF = 0.0457 HTG	1 HTG = 21.8937 BIF
08 Aug 2024	1 BIF = 0.0457 HTG	1 HTG = 21.8956 BIF
09 Aug 2024	1 BIF = 0.0457 HTG	1 HTG = 21.8636 BIF
10 Aug 2024	1 BIF = 0.0458 HTG	1 HTG = 21.8477 BIF
11 Aug 2024	1 BIF = 0.0457 HTG	1 HTG = 21.8641 BIF
12 Aug 2024	1 BIF = 0.0457 HTG	1 HTG = 21.8738 BIF
13 Aug 2024	1 BIF = 0.0457 HTG	1 HTG = 21.8732 BIF
14 Aug 2024	1 BIF = 0.0457 HTG	1 HTG = 21.8869 BIF
15 Aug 2024	1 BIF = 0.0457 HTG	1 HTG = 21.865 BIF
16 Aug 2024	1 BIF = 0.0457 HTG	1 HTG = 21.873 BIF
17 Aug 2024	1 BIF = 0.0457 HTG	1 HTG = 21.8734 BIF
18 Aug 2024	1 BIF = 0.0457 HTG	1 HTG = 21.8734 BIF
19 Aug 2024	1 BIF = 0.0458 HTG	1 HTG = 21.848 BIF
20 Aug 2024	1 BIF = 0.0457 HTG	1 HTG = 21.8925 BIF
21 Aug 2024	1 BIF = 0.0457 HTG	1 HTG = 21.9002 BIF
22 Aug 2024	1 BIF = 0.0457 HTG	1 HTG = 21.8985 BIF
23 Aug 2024	1 BIF = 0.0456 HTG	1 HTG = 21.9144 BIF
24 Aug 2024	1 BIF = 0.0456 HTG	1 HTG = 21.9146 BIF
25 Aug 2024	1 BIF = 0.0456 HTG	1 HTG = 21.9146 BIF
26 Aug 2024	1 BIF = 0.0458 HTG	1 HTG = 21.8311 BIF
27 Aug 2024	1 BIF = 0.0456 HTG	1 HTG = 21.9065 BIF
28 Aug 2024	1 BIF = 0.0457 HTG	1 HTG = 21.9036 BIF
29 Aug 2024	1 BIF = 0.0456 HTG	1 HTG = 21.9068 BIF
30 Aug 2024	1 BIF = 0.0456 HTG	1 HTG = 21.9063 BIF
31 Aug 2024	1 BIF = 0.0458 HTG	1 HTG = 21.8515 BIF

Sep 2024

Date	BIF-HTG	HTG-BIF
01 Sep 2024	1 BIF = 0.0456 HTG	1 HTG = 21.9079 BIF
02 Sep 2024	1 BIF = 0.0456 HTG	1 HTG = 21.9306 BIF
03 Sep 2024	1 BIF = 0.0456 HTG	1 HTG = 21.9066 BIF
04 Sep 2024	1 BIF = 0.0456 HTG	1 HTG = 21.9158 BIF
05 Sep 2024	1 BIF = 0.0456 HTG	1 HTG = 21.9327 BIF
06 Sep 2024	1 BIF = 0.0457 HTG	1 HTG = 21.8779 BIF
07 Sep 2024	1 BIF = 0.0457 HTG	1 HTG = 21.8779 BIF
08 Sep 2024	1 BIF = 0.0457 HTG	1 HTG = 21.8779 BIF
09 Sep 2024	1 BIF = 0.0455 HTG	1 HTG = 21.9546 BIF
10 Sep 2024	1 BIF = 0.0455 HTG	1 HTG = 21.9665 BIF
11 Sep 2024	1 BIF = 0.0455 HTG	1 HTG = 21.9794 BIF
12 Sep 2024	1 BIF = 0.0454 HTG	1 HTG = 22.0074 BIF
13 Sep 2024	1 BIF = 0.0455 HTG	1 HTG = 22.0015 BIF
14 Sep 2024	1 BIF = 0.0455 HTG	1 HTG = 21.9695 BIF
15 Sep 2024	1 BIF = 0.0455 HTG	1 HTG = 21.9695 BIF
16 Sep 2024	1 BIF = 0.0455 HTG	1 HTG = 21.9928 BIF
17 Sep 2024	1 BIF = 0.0455 HTG	1 HTG = 21.9801 BIF
18 Sep 2024	1 BIF = 0.0455 HTG	1 HTG = 21.9822 BIF
19 Sep 2024	1 BIF = 0.0455 HTG	1 HTG = 21.9924 BIF
20 Sep 2024	1 BIF = 0.0455 HTG	1 HTG = 21.9703 BIF
21 Sep 2024	1 BIF = 0.0455 HTG	1 HTG = 21.9703 BIF
22 Sep 2024	1 BIF = 0.0455 HTG	1 HTG = 21.9703 BIF
23 Sep 2024	1 BIF = 0.0455 HTG	1 HTG = 21.996 BIF
24 Sep 2024	1 BIF = 0.0456 HTG	1 HTG = 21.9448 BIF
25 Sep 2024	1 BIF = 0.0455 HTG	1 HTG = 21.9672 BIF
26 Sep 2024	1 BIF = 0.0456 HTG	1 HTG = 21.9526 BIF
27 Sep 2024	1 BIF = 0.0455 HTG	1 HTG = 21.9897 BIF
28 Sep 2024	1 BIF = 0.0456 HTG	1 HTG = 21.9321 BIF
29 Sep 2024	1 BIF = 0.0456 HTG	1 HTG = 21.9321 BIF
30 Sep 2024	1 BIF = 0.0454 HTG	1 HTG = 22.0079 BIF

Oct 2024

Date	BIF-HTG	HTG-BIF
01 Oct 2024	1 BIF = 0.0453 HTG	1 HTG = 22.0541 BIF
02 Oct 2024	1 BIF = 0.0452 HTG	1 HTG = 22.1114 BIF
03 Oct 2024	1 BIF = 0.0455 HTG	1 HTG = 21.9861 BIF
04 Oct 2024	1 BIF = 0.0454 HTG	1 HTG = 22.0041 BIF
05 Oct 2024	1 BIF = 0.0454 HTG	1 HTG = 22.0041 BIF
06 Oct 2024	1 BIF = 0.0454 HTG	1 HTG = 22.0041 BIF
07 Oct 2024	1 BIF = 0.0453 HTG	1 HTG = 22.0629 BIF
08 Oct 2024	1 BIF = 0.0454 HTG	1 HTG = 22.0184 BIF
09 Oct 2024	1 BIF = 0.0454 HTG	1 HTG = 22.01 BIF
10 Oct 2024	1 BIF = 0.0447 HTG	1 HTG = 22.3916 BIF
11 Oct 2024	1 BIF = 0.0447 HTG	1 HTG = 22.391 BIF
12 Oct 2024	1 BIF = 0.0447 HTG	1 HTG = 22.391 BIF
13 Oct 2024	1 BIF = 0.0447 HTG	1 HTG = 22.349 BIF
14 Oct 2024	1 BIF = 0.0446 HTG	1 HTG = 22.4083 BIF
15 Oct 2024	1 BIF = 0.0446 HTG	1 HTG = 22.4005 BIF
16 Oct 2024	1 BIF = 0.0454 HTG	1 HTG = 22.0316 BIF
17 Oct 2024	1 BIF = 0.0453 HTG	1 HTG = 22.0513 BIF
18 Oct 2024	1 BIF = 0.0453 HTG	1 HTG = 22.0971 BIF
19 Oct 2024	1 BIF = 0.0453 HTG	1 HTG = 22.0971 BIF
20 Oct 2024	1 BIF = 0.0453 HTG	1 HTG = 22.0971 BIF
21 Oct 2024	1 BIF = 0.0453 HTG	1 HTG = 22.0524 BIF
22 Oct 2024	1 BIF = 0.0453 HTG	1 HTG = 22.0553 BIF
23 Oct 2024	1 BIF = 0.0453 HTG	1 HTG = 22.0663 BIF
24 Oct 2024	1 BIF = 0.0454 HTG	1 HTG = 22.0356 BIF
25 Oct 2024	1 BIF = 0.0453 HTG	1 HTG = 22.0599 BIF
26 Oct 2024	1 BIF = 0.0453 HTG	1 HTG = 22.0596 BIF
27 Oct 2024	1 BIF = 0.0453 HTG	1 HTG = 22.0596 BIF
28 Oct 2024	1 BIF = 0.0453 HTG	1 HTG = 22.0623 BIF
29 Oct 2024	1 BIF = 0.0453 HTG	1 HTG = 22.0541 BIF
30 Oct 2024	1 BIF = 0.0453 HTG	1 HTG = 22.0738 BIF
31 Oct 2024	1 BIF = 0.0453 HTG	1 HTG = 22.0789 BIF

Nov 2024

Date	BIF-HTG	HTG-BIF
01 Nov 2024	1 BIF = 0.0453 HTG	1 HTG = 22.0787 BIF
02 Nov 2024	1 BIF = 0.0454 HTG	1 HTG = 22.0103 BIF
03 Nov 2024	1 BIF = 0.0453 HTG	1 HTG = 22.0787 BIF
04 Nov 2024	1 BIF = 0.0453 HTG	1 HTG = 22.0797 BIF
05 Nov 2024	1 BIF = 0.0453 HTG	1 HTG = 22.0819 BIF
06 Nov 2024	1 BIF = 0.0446 HTG	1 HTG = 22.4288 BIF
07 Nov 2024	1 BIF = 0.0446 HTG	1 HTG = 22.4392 BIF
08 Nov 2024	1 BIF = 0.0446 HTG	1 HTG = 22.4369 BIF
09 Nov 2024	1 BIF = 0.0446 HTG	1 HTG = 22.4369 BIF
10 Nov 2024	1 BIF = 0.0446 HTG	1 HTG = 22.4369 BIF
11 Nov 2024	1 BIF = 0.0446 HTG	1 HTG = 22.4418 BIF
12 Nov 2024	1 BIF = 0.0445 HTG	1 HTG = 22.4515 BIF
13 Nov 2024	1 BIF = 0.0445 HTG	1 HTG = 22.4587 BIF
14 Nov 2024	1 BIF = 0.0445 HTG	1 HTG = 22.4745 BIF
15 Nov 2024	1 BIF = 0.0445 HTG	1 HTG = 22.4644 BIF
16 Nov 2024	1 BIF = 0.0445 HTG	1 HTG = 22.4646 BIF
17 Nov 2024	1 BIF = 0.0445 HTG	1 HTG = 22.4646 BIF
18 Nov 2024	1 BIF = 0.0445 HTG	1 HTG = 22.4808 BIF
19 Nov 2024	1 BIF = 0.0445 HTG	1 HTG = 22.4829 BIF
20 Nov 2024	1 BIF = 0.0445 HTG	1 HTG = 22.4842 BIF
21 Nov 2024	1 BIF = 0.0444 HTG	1 HTG = 22.4986 BIF
22 Nov 2024	1 BIF = 0.0444 HTG	1 HTG = 22.5031 BIF
23 Nov 2024	1 BIF = 0.0444 HTG	1 HTG = 22.5026 BIF
24 Nov 2024	1 BIF = 0.0444 HTG	1 HTG = 22.5026 BIF
25 Nov 2024	1 BIF = 0.0444 HTG	1 HTG = 22.5072 BIF
26 Nov 2024	1 BIF = 0.0444 HTG	1 HTG = 22.5095 BIF
27 Nov 2024	1 BIF = 0.0444 HTG	1 HTG = 22.5255 BIF
28 Nov 2024	1 BIF = 0.0444 HTG	1 HTG = 22.5349 BIF
29 Nov 2024	1 BIF = 0.0444 HTG	1 HTG = 22.5442 BIF
30 Nov 2024	1 BIF = 0.0444 HTG	1 HTG = 22.5395 BIF

Dec 2024

Date	BIF-HTG	HTG-BIF
01 Dec 2024	1 BIF = 0.0444 HTG	1 HTG = 22.5395 BIF
02 Dec 2024	1 BIF = 0.0444 HTG	1 HTG = 22.5449 BIF
03 Dec 2024	1 BIF = 0.0444 HTG	1 HTG = 22.5372 BIF
04 Dec 2024	1 BIF = 0.0443 HTG	1 HTG = 22.5506 BIF
05 Dec 2024	1 BIF = 0.0443 HTG	1 HTG = 22.5554 BIF
06 Dec 2024	1 BIF = 0.0443 HTG	1 HTG = 22.5564 BIF
07 Dec 2024	1 BIF = 0.0443 HTG	1 HTG = 22.5564 BIF
08 Dec 2024	1 BIF = 0.0443 HTG	1 HTG = 22.5564 BIF
09 Dec 2024	1 BIF = 0.0443 HTG	1 HTG = 22.5596 BIF
10 Dec 2024	1 BIF = 0.0443 HTG	1 HTG = 22.5616 BIF
11 Dec 2024	1 BIF = 0.0443 HTG	1 HTG = 22.5651 BIF
12 Dec 2024	1 BIF = 0.0443 HTG	1 HTG = 22.5898 BIF
13 Dec 2024	1 BIF = 0.0442 HTG	1 HTG = 22.6021 BIF
14 Dec 2024	1 BIF = 0.0442 HTG	1 HTG = 22.6019 BIF
15 Dec 2024	1 BIF = 0.0442 HTG	1 HTG = 22.6019 BIF
16 Dec 2024	1 BIF = 0.0442 HTG	1 HTG = 22.6191 BIF
17 Dec 2024	1 BIF = 0.0442 HTG	1 HTG = 22.6097 BIF
18 Dec 2024	1 BIF = 0.0442 HTG	1 HTG = 22.5994 BIF
19 Dec 2024	1 BIF = 0.0442 HTG	1 HTG = 22.6014 BIF
20 Dec 2024	1 BIF = 0.0443 HTG	1 HTG = 22.5987 BIF
21 Dec 2024	1 BIF = 0.0443 HTG	1 HTG = 22.5987 BIF
22 Dec 2024	1 BIF = 0.0443 HTG	1 HTG = 22.5987 BIF

BIF-HTG and HTG-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News