> BIF-HRK and HRK-BIF exchange rates - 2024

BIF-HRK and HRK-BIF exchange rates - 2024

BIF-HRK and HRK-BIF exchange rates

Check below the exchange rates for BIF-HRK and HRK-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0024 HRK

1 HRK = 414.6521 BIF

1Y 2Y 3Y

BIF to HRKHRK to BIF

Jan 2024

Date	BIF-HRK	HRK-BIF
01 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 409.1438 BIF
02 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 408.2027 BIF
03 Jan 2024	1 BIF = 0.0025 HRK	1 HRK = 407.9072 BIF
04 Jan 2024	1 BIF = 0.0025 HRK	1 HRK = 408.0479 BIF
05 Jan 2024	1 BIF = 0.0025 HRK	1 HRK = 408.0799 BIF
06 Jan 2024	1 BIF = 0.0025 HRK	1 HRK = 406.4712 BIF
07 Jan 2024	1 BIF = 0.0025 HRK	1 HRK = 406.4712 BIF
08 Jan 2024	1 BIF = 0.0025 HRK	1 HRK = 407.937 BIF
09 Jan 2024	1 BIF = 0.0025 HRK	1 HRK = 408.0334 BIF
10 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 408.1897 BIF
11 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 408.3007 BIF
12 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 408.4924 BIF
13 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 413.7123 BIF
14 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 413.7123 BIF
15 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 413.7338 BIF
16 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 414.3861 BIF
17 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 414.3527 BIF
18 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 414.405 BIF
19 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 414.7097 BIF
20 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 413.3837 BIF
21 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 413.3837 BIF
22 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 414.0241 BIF
23 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 414.3195 BIF
24 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 414.4607 BIF
25 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 414.7559 BIF
26 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 414.6596 BIF
27 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 414.9764 BIF
28 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 414.9764 BIF
29 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 414.4251 BIF
30 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 414.6254 BIF
31 Jan 2024	1 BIF = 0.0024 HRK	1 HRK = 414.7209 BIF

Feb 2024

Date	BIF-HRK	HRK-BIF
01 Feb 2024	1 BIF = 0.0024 HRK	1 HRK = 414.5928 BIF
02 Feb 2024	1 BIF = 0.0024 HRK	1 HRK = 414.8394 BIF
03 Feb 2024	1 BIF = 0.0024 HRK	1 HRK = 417.6761 BIF
04 Feb 2024	1 BIF = 0.0024 HRK	1 HRK = 417.6761 BIF
05 Feb 2024	1 BIF = 0.0024 HRK	1 HRK = 414.873 BIF
06 Feb 2024	1 BIF = 0.0024 HRK	1 HRK = 415.0599 BIF
07 Feb 2024	1 BIF = 0.0024 HRK	1 HRK = 414.8736 BIF
08 Feb 2024	1 BIF = 0.0024 HRK	1 HRK = 414.9407 BIF
09 Feb 2024	1 BIF = 0.0024 HRK	1 HRK = 414.8371 BIF
10 Feb 2024	1 BIF = 0.0024 HRK	1 HRK = 414.4908 BIF
11 Feb 2024	1 BIF = 0.0024 HRK	1 HRK = 414.4908 BIF
12 Feb 2024	1 BIF = 0.0024 HRK	1 HRK = 414.2356 BIF
13 Feb 2024	1 BIF = 0.0024 HRK	1 HRK = 408.6659 BIF
14 Feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.1313 BIF
15 Feb 2024	1 BIF = 0.0025 HRK	1 HRK = 405.9827 BIF
16 Feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.316 BIF
17 Feb 2024	1 BIF = 0.0025 HRK	1 HRK = 407.6758 BIF
18 Feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.2067 BIF
19 Feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.1106 BIF
20 Feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.2579 BIF
21 Feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.2692 BIF
22 Feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.4703 BIF
23 Feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.4329 BIF
24 Feb 2024	1 BIF = 0.0025 HRK	1 HRK = 405.9903 BIF
25 Feb 2024	1 BIF = 0.0025 HRK	1 HRK = 405.9903 BIF
26 Feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.3036 BIF
27 Feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.2794 BIF
28 Feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.3934 BIF
29 Feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.6618 BIF

Mar 2024

Date	BIF-HRK	HRK-BIF
01 Mar 2024	1 BIF = 0.0025 HRK	1 HRK = 406.3465 BIF
02 Mar 2024	1 BIF = 0.0025 HRK	1 HRK = 405.1729 BIF
03 Mar 2024	1 BIF = 0.0025 HRK	1 HRK = 405.1729 BIF
04 Mar 2024	1 BIF = 0.0025 HRK	1 HRK = 406.6781 BIF
05 Mar 2024	1 BIF = 0.0025 HRK	1 HRK = 406.6764 BIF
06 Mar 2024	1 BIF = 0.0025 HRK	1 HRK = 406.571 BIF
07 Mar 2024	1 BIF = 0.0025 HRK	1 HRK = 406.498 BIF
08 Mar 2024	1 BIF = 0.0025 HRK	1 HRK = 406.7971 BIF
09 Mar 2024	1 BIF = 0.0025 HRK	1 HRK = 406.2619 BIF
10 Mar 2024	1 BIF = 0.0025 HRK	1 HRK = 406.2619 BIF
11 Mar 2024	1 BIF = 0.0025 HRK	1 HRK = 406.7076 BIF
12 Mar 2024	1 BIF = 0.0025 HRK	1 HRK = 406.6501 BIF
13 Mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.0784 BIF
14 Mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.604 BIF
15 Mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.5697 BIF
16 Mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.6766 BIF
17 Mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.6766 BIF
18 Mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.6074 BIF
19 Mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.6403 BIF
20 Mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.6751 BIF
21 Mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.609 BIF
22 Mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.5093 BIF
23 Mar 2024	1 BIF = 0.0024 HRK	1 HRK = 413.8628 BIF
24 Mar 2024	1 BIF = 0.0024 HRK	1 HRK = 413.8628 BIF
25 Mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.5511 BIF
26 Mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.904 BIF
27 Mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.9008 BIF
28 Mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.751 BIF
29 Mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.9819 BIF
30 Mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.4427 BIF
31 Mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.4427 BIF

Apr 2024

Date	BIF-HRK	HRK-BIF
01 Apr 2024	1 BIF = 0.0024 HRK	1 HRK = 415.8219 BIF
02 Apr 2024	1 BIF = 0.0024 HRK	1 HRK = 415.9504 BIF
03 Apr 2024	1 BIF = 0.0024 HRK	1 HRK = 415.7108 BIF
04 Apr 2024	1 BIF = 0.0024 HRK	1 HRK = 415.9168 BIF
05 Apr 2024	1 BIF = 0.0024 HRK	1 HRK = 416.028 BIF
06 Apr 2024	1 BIF = 0.0024 HRK	1 HRK = 415.4662 BIF
07 Apr 2024	1 BIF = 0.0024 HRK	1 HRK = 415.4662 BIF
08 Apr 2024	1 BIF = 0.0024 HRK	1 HRK = 416.3967 BIF
09 Apr 2024	1 BIF = 0.0024 HRK	1 HRK = 416.0882 BIF
10 Apr 2024	1 BIF = 0.0024 HRK	1 HRK = 416.5346 BIF
11 Apr 2024	1 BIF = 0.0024 HRK	1 HRK = 416.1198 BIF
12 Apr 2024	1 BIF = 0.0024 HRK	1 HRK = 416.0042 BIF
13 Apr 2024	1 BIF = 0.0025 HRK	1 HRK = 405.3581 BIF
14 Apr 2024	1 BIF = 0.0025 HRK	1 HRK = 403.6102 BIF
15 Apr 2024	1 BIF = 0.0025 HRK	1 HRK = 404.4201 BIF
16 Apr 2024	1 BIF = 0.0025 HRK	1 HRK = 404.4626 BIF
17 Apr 2024	1 BIF = 0.0025 HRK	1 HRK = 404.3721 BIF
18 Apr 2024	1 BIF = 0.0025 HRK	1 HRK = 404.6817 BIF
19 Apr 2024	1 BIF = 0.0025 HRK	1 HRK = 404.7683 BIF
20 Apr 2024	1 BIF = 0.0025 HRK	1 HRK = 403.8579 BIF
21 Apr 2024	1 BIF = 0.0025 HRK	1 HRK = 403.8579 BIF
22 Apr 2024	1 BIF = 0.0025 HRK	1 HRK = 405.1367 BIF
23 Apr 2024	1 BIF = 0.0025 HRK	1 HRK = 404.3346 BIF
24 Apr 2024	1 BIF = 0.0025 HRK	1 HRK = 404.9091 BIF
25 Apr 2024	1 BIF = 0.0025 HRK	1 HRK = 404.9156 BIF
26 Apr 2024	1 BIF = 0.0025 HRK	1 HRK = 404.6944 BIF
27 Apr 2024	1 BIF = 0.0025 HRK	1 HRK = 405.9215 BIF
28 Apr 2024	1 BIF = 0.0025 HRK	1 HRK = 405.9215 BIF
29 Apr 2024	1 BIF = 0.0025 HRK	1 HRK = 404.871 BIF
30 Apr 2024	1 BIF = 0.0025 HRK	1 HRK = 405.1564 BIF

May 2024

Date	BIF-HRK	HRK-BIF
01 May 2024	1 BIF = 0.0025 HRK	1 HRK = 404.9395 BIF
02 May 2024	1 BIF = 0.0025 HRK	1 HRK = 405.0996 BIF
03 May 2024	1 BIF = 0.0025 HRK	1 HRK = 404.8506 BIF
04 May 2024	1 BIF = 0.0025 HRK	1 HRK = 403.8774 BIF
05 May 2024	1 BIF = 0.0025 HRK	1 HRK = 403.8774 BIF
06 May 2024	1 BIF = 0.0025 HRK	1 HRK = 404.5236 BIF
07 May 2024	1 BIF = 0.0025 HRK	1 HRK = 405.15 BIF
08 May 2024	1 BIF = 0.0025 HRK	1 HRK = 405.2113 BIF
09 May 2024	1 BIF = 0.0025 HRK	1 HRK = 405.2341 BIF
10 May 2024	1 BIF = 0.0025 HRK	1 HRK = 405.1575 BIF
11 May 2024	1 BIF = 0.0025 HRK	1 HRK = 405.1575 BIF
12 May 2024	1 BIF = 0.0025 HRK	1 HRK = 404.8083 BIF
13 May 2024	1 BIF = 0.0024 HRK	1 HRK = 410.9218 BIF
14 May 2024	1 BIF = 0.0024 HRK	1 HRK = 410.9655 BIF
15 May 2024	1 BIF = 0.0024 HRK	1 HRK = 410.9593 BIF
16 May 2024	1 BIF = 0.0024 HRK	1 HRK = 411.0089 BIF
17 May 2024	1 BIF = 0.0024 HRK	1 HRK = 410.9781 BIF
18 May 2024	1 BIF = 0.0024 HRK	1 HRK = 408.862 BIF
19 May 2024	1 BIF = 0.0024 HRK	1 HRK = 408.862 BIF
20 May 2024	1 BIF = 0.0024 HRK	1 HRK = 410.6806 BIF
21 May 2024	1 BIF = 0.0024 HRK	1 HRK = 411.2869 BIF
22 May 2024	1 BIF = 0.0024 HRK	1 HRK = 411.4706 BIF
23 May 2024	1 BIF = 0.0024 HRK	1 HRK = 411.2453 BIF
24 May 2024	1 BIF = 0.0024 HRK	1 HRK = 411.4262 BIF
25 May 2024	1 BIF = 0.0024 HRK	1 HRK = 410.761 BIF
26 May 2024	1 BIF = 0.0024 HRK	1 HRK = 410.761 BIF
27 May 2024	1 BIF = 0.0024 HRK	1 HRK = 411.1197 BIF
28 May 2024	1 BIF = 0.0024 HRK	1 HRK = 410.9295 BIF
29 May 2024	1 BIF = 0.0024 HRK	1 HRK = 411.84 BIF
30 May 2024	1 BIF = 0.0024 HRK	1 HRK = 411.4374 BIF
31 May 2024	1 BIF = 0.0024 HRK	1 HRK = 411.2889 BIF

Jun 2024

Date	BIF-HRK	HRK-BIF
01 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 411.1507 BIF
02 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 411.1507 BIF
03 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 411.2039 BIF
04 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 411.4936 BIF
05 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 411.76 BIF
06 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 411.8376 BIF
07 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 411.5849 BIF
08 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 414.353 BIF
09 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 414.353 BIF
10 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 415.0367 BIF
11 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 412.2741 BIF
12 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 411.8026 BIF
13 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 411.3943 BIF
14 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 409.4345 BIF
15 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 408.5582 BIF
16 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 408.5582 BIF
17 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 409.4129 BIF
18 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 409.7217 BIF
19 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 409.7099 BIF
20 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 409.6195 BIF
21 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 409.6231 BIF
22 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 408.8425 BIF
23 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 408.8425 BIF
24 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 409.5002 BIF
25 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 409.9203 BIF
26 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 409.9167 BIF
27 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 410.0246 BIF
28 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 409.9212 BIF
29 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 409.9212 BIF
30 Jun 2024	1 BIF = 0.0024 HRK	1 HRK = 409.5082 BIF

Jul 2024

Date	BIF-HRK	HRK-BIF
01 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 409.2215 BIF
02 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 409.9606 BIF
03 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 409.8979 BIF
04 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 410.1163 BIF
05 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 410.0529 BIF
06 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 408.9665 BIF
07 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 408.9665 BIF
08 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 410.1187 BIF
09 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 410.267 BIF
10 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 410.085 BIF
11 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 409.8678 BIF
12 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 410.1578 BIF
13 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 416.1124 BIF
14 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 415.5733 BIF
15 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 416.7003 BIF
16 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 416.9159 BIF
17 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 416.7135 BIF
18 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 416.9148 BIF
19 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 416.8006 BIF
20 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 416.6648 BIF
21 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 416.6648 BIF
22 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 416.8412 BIF
23 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 416.7764 BIF
24 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 417.1181 BIF
25 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 417.115 BIF
26 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 416.9924 BIF
27 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 416.421 BIF
28 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 416.421 BIF
29 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 417.0153 BIF
30 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 417.2323 BIF
31 Jul 2024	1 BIF = 0.0024 HRK	1 HRK = 416.9627 BIF

Aug 2024

Date	BIF-HRK	HRK-BIF
01 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 416.7596 BIF
02 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 416.9154 BIF
03 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 413.3863 BIF
04 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 413.3863 BIF
05 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 416.9246 BIF
06 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 417.3362 BIF
07 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 417.1909 BIF
08 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 417.2322 BIF
09 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 417.5038 BIF
10 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 417.2004 BIF
11 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 417.0262 BIF
12 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 417.4413 BIF
13 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 418.0791 BIF
14 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 419.8353 BIF
15 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 419.7823 BIF
16 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 420.0387 BIF
17 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 418.4039 BIF
18 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 418.4039 BIF
19 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 419.2934 BIF
20 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 419.8907 BIF
21 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 420.6132 BIF
22 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 420.8734 BIF
23 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 420.7012 BIF
24 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 417.22 BIF
25 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 417.22 BIF
26 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 419.2277 BIF
27 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 420.5382 BIF
28 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 420.4455 BIF
29 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 420.6122 BIF
30 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 420.5285 BIF
31 Aug 2024	1 BIF = 0.0024 HRK	1 HRK = 419.4762 BIF

Sep 2024

Date	BIF-HRK	HRK-BIF
01 Sep 2024	1 BIF = 0.0024 HRK	1 HRK = 421.1747 BIF
02 Sep 2024	1 BIF = 0.0024 HRK	1 HRK = 420.9984 BIF
03 Sep 2024	1 BIF = 0.0024 HRK	1 HRK = 420.482 BIF
04 Sep 2024	1 BIF = 0.0024 HRK	1 HRK = 420.8077 BIF
05 Sep 2024	1 BIF = 0.0024 HRK	1 HRK = 420.3917 BIF
06 Sep 2024	1 BIF = 0.0024 HRK	1 HRK = 420.6419 BIF
07 Sep 2024	1 BIF = 0.0024 HRK	1 HRK = 421.0608 BIF
08 Sep 2024	1 BIF = 0.0024 HRK	1 HRK = 421.0608 BIF
09 Sep 2024	1 BIF = 0.0024 HRK	1 HRK = 420.4915 BIF
10 Sep 2024	1 BIF = 0.0024 HRK	1 HRK = 421.9488 BIF
11 Sep 2024	1 BIF = 0.0024 HRK	1 HRK = 421.679 BIF
12 Sep 2024	1 BIF = 0.0024 HRK	1 HRK = 422.0651 BIF
13 Sep 2024	1 BIF = 0.0023 HRK	1 HRK = 426.3166 BIF
14 Sep 2024	1 BIF = 0.0023 HRK	1 HRK = 426.3105 BIF
15 Sep 2024	1 BIF = 0.0023 HRK	1 HRK = 426.3105 BIF
16 Sep 2024	1 BIF = 0.0023 HRK	1 HRK = 426.4552 BIF
17 Sep 2024	1 BIF = 0.0023 HRK	1 HRK = 426.3713 BIF
18 Sep 2024	1 BIF = 0.0023 HRK	1 HRK = 426.7423 BIF
19 Sep 2024	1 BIF = 0.0023 HRK	1 HRK = 426.9024 BIF
20 Sep 2024	1 BIF = 0.0023 HRK	1 HRK = 426.4974 BIF
21 Sep 2024	1 BIF = 0.0023 HRK	1 HRK = 425.7056 BIF
22 Sep 2024	1 BIF = 0.0023 HRK	1 HRK = 425.7056 BIF
23 Sep 2024	1 BIF = 0.0023 HRK	1 HRK = 426.0728 BIF
24 Sep 2024	1 BIF = 0.0023 HRK	1 HRK = 426.6774 BIF
25 Sep 2024	1 BIF = 0.0023 HRK	1 HRK = 426.514 BIF
26 Sep 2024	1 BIF = 0.0023 HRK	1 HRK = 426.5651 BIF
27 Sep 2024	1 BIF = 0.0023 HRK	1 HRK = 426.178 BIF
28 Sep 2024	1 BIF = 0.0024 HRK	1 HRK = 425.0618 BIF
29 Sep 2024	1 BIF = 0.0024 HRK	1 HRK = 425.0618 BIF
30 Sep 2024	1 BIF = 0.0023 HRK	1 HRK = 426.4918 BIF

Oct 2024

Date	BIF-HRK	HRK-BIF
01 Oct 2024	1 BIF = 0.0023 HRK	1 HRK = 427.6733 BIF
02 Oct 2024	1 BIF = 0.0023 HRK	1 HRK = 428.6463 BIF
03 Oct 2024	1 BIF = 0.0023 HRK	1 HRK = 426.8629 BIF
04 Oct 2024	1 BIF = 0.0023 HRK	1 HRK = 426.5737 BIF
05 Oct 2024	1 BIF = 0.0023 HRK	1 HRK = 428.4712 BIF
06 Oct 2024	1 BIF = 0.0023 HRK	1 HRK = 428.4712 BIF
07 Oct 2024	1 BIF = 0.0023 HRK	1 HRK = 427.714 BIF
08 Oct 2024	1 BIF = 0.0023 HRK	1 HRK = 426.8947 BIF
09 Oct 2024	1 BIF = 0.0023 HRK	1 HRK = 426.8634 BIF
10 Oct 2024	1 BIF = 0.0023 HRK	1 HRK = 434.0542 BIF
11 Oct 2024	1 BIF = 0.0023 HRK	1 HRK = 434.1638 BIF
12 Oct 2024	1 BIF = 0.0023 HRK	1 HRK = 433.349 BIF
13 Oct 2024	1 BIF = 0.0023 HRK	1 HRK = 427.6864 BIF
14 Oct 2024	1 BIF = 0.0023 HRK	1 HRK = 428.3288 BIF
15 Oct 2024	1 BIF = 0.0023 HRK	1 HRK = 428.5772 BIF
16 Oct 2024	1 BIF = 0.0024 HRK	1 HRK = 421.3006 BIF
17 Oct 2024	1 BIF = 0.0024 HRK	1 HRK = 421.3121 BIF
18 Oct 2024	1 BIF = 0.0024 HRK	1 HRK = 422.1597 BIF
19 Oct 2024	1 BIF = 0.0024 HRK	1 HRK = 420.8944 BIF
20 Oct 2024	1 BIF = 0.0024 HRK	1 HRK = 420.8944 BIF
21 Oct 2024	1 BIF = 0.0024 HRK	1 HRK = 421.313 BIF
22 Oct 2024	1 BIF = 0.0024 HRK	1 HRK = 421.5275 BIF
23 Oct 2024	1 BIF = 0.0024 HRK	1 HRK = 421.4345 BIF
24 Oct 2024	1 BIF = 0.0024 HRK	1 HRK = 421.5883 BIF
25 Oct 2024	1 BIF = 0.0024 HRK	1 HRK = 421.5601 BIF
26 Oct 2024	1 BIF = 0.0024 HRK	1 HRK = 422.45 BIF
27 Oct 2024	1 BIF = 0.0024 HRK	1 HRK = 422.45 BIF
28 Oct 2024	1 BIF = 0.0024 HRK	1 HRK = 421.8238 BIF
29 Oct 2024	1 BIF = 0.0024 HRK	1 HRK = 421.959 BIF
30 Oct 2024	1 BIF = 0.0024 HRK	1 HRK = 422.0374 BIF
31 Oct 2024	1 BIF = 0.0024 HRK	1 HRK = 421.4868 BIF

Nov 2024

Date	BIF-HRK	HRK-BIF
01 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 421.8316 BIF
02 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 420.5236 BIF
03 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 421.2346 BIF
04 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 422.0469 BIF
05 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 421.9009 BIF
06 Nov 2024	1 BIF = 0.0023 HRK	1 HRK = 428.3456 BIF
07 Nov 2024	1 BIF = 0.0023 HRK	1 HRK = 428.3898 BIF
08 Nov 2024	1 BIF = 0.0023 HRK	1 HRK = 428.7948 BIF
09 Nov 2024	1 BIF = 0.0023 HRK	1 HRK = 430.9741 BIF
10 Nov 2024	1 BIF = 0.0023 HRK	1 HRK = 430.9741 BIF
11 Nov 2024	1 BIF = 0.0023 HRK	1 HRK = 428.5577 BIF
12 Nov 2024	1 BIF = 0.0023 HRK	1 HRK = 428.9042 BIF
14 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 413.943 BIF
15 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 414.2761 BIF
16 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 415.2543 BIF
17 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 415.2543 BIF
18 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 414.2425 BIF
19 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 414.0834 BIF
20 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 414.0987 BIF
21 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 414.082 BIF
22 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 414.4202 BIF
23 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 413.9926 BIF
24 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 413.9926 BIF
25 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 414.2183 BIF
26 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 412.9389 BIF
27 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 414.3579 BIF
28 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 414.1093 BIF
29 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 414.457 BIF
30 Nov 2024	1 BIF = 0.0024 HRK	1 HRK = 413.3918 BIF

Dec 2024

Date	BIF-HRK	HRK-BIF
01 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 413.3918 BIF
02 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 413.9911 BIF
03 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 414.4635 BIF
04 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 414.4931 BIF
05 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 414.5391 BIF
06 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 414.4056 BIF
07 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 414.7524 BIF
08 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 414.7524 BIF
09 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 414.5766 BIF
10 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 414.5339 BIF
11 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 413.8911 BIF
12 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 414.6279 BIF
13 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 410.2416 BIF
14 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 411.3478 BIF
15 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 411.3478 BIF
16 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 411.8326 BIF
17 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 412.1458 BIF
18 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 412.1242 BIF
19 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 412.2252 BIF
20 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 412.0622 BIF
21 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 410.5239 BIF
22 Dec 2024	1 BIF = 0.0024 HRK	1 HRK = 410.5239 BIF

BIF-HRK and HRK-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News