> BIF-HNL and HNL-BIF exchange rates - 2024

BIF-HNL and HNL-BIF exchange rates - 2024

BIF-HNL and HNL-BIF exchange rates

Check below the exchange rates for BIF-HNL and HNL-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0086 HNL

1 HNL = 116.2237 BIF

1Y 2Y 3Y

BIF to HNLHNL to BIF

Jan 2024

Date	BIF-HNL	HNL-BIF
01 Jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.4482 BIF
02 Jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.4755 BIF
03 Jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5457 BIF
04 Jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.4863 BIF
05 Jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5023 BIF
06 Jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5023 BIF
07 Jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5023 BIF
08 Jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.475 BIF
09 Jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5569 BIF
10 Jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5707 BIF
11 Jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5769 BIF
12 Jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5919 BIF
13 Jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5909 BIF
14 Jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5909 BIF
15 Jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5544 BIF
16 Jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.6042 BIF
17 Jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6203 BIF
18 Jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6297 BIF
19 Jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6464 BIF
20 Jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6448 BIF
21 Jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6448 BIF
22 Jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5534 BIF
23 Jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6527 BIF
24 Jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6626 BIF
25 Jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6575 BIF
26 Jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6654 BIF
27 Jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6686 BIF
28 Jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6686 BIF
29 Jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6718 BIF
30 Jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6682 BIF
31 Jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6761 BIF

Feb 2024

Date	BIF-HNL	HNL-BIF
01 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6783 BIF
02 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6776 BIF
03 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6766 BIF
04 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6766 BIF
05 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6699 BIF
06 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6627 BIF
07 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6753 BIF
08 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6337 BIF
09 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6816 BIF
10 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6816 BIF
11 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6816 BIF
12 Feb 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5146 BIF
13 Feb 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5974 BIF
14 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6935 BIF
15 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6979 BIF
16 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6987 BIF
17 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4549 BIF
18 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6987 BIF
19 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6923 BIF
20 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7018 BIF
21 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7064 BIF
22 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7017 BIF
23 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.696 BIF
24 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.696 BIF
25 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.696 BIF
26 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7044 BIF
27 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.702 BIF
28 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7069 BIF
29 Feb 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7102 BIF

Mar 2024

Date	BIF-HNL	HNL-BIF
01 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7262 BIF
02 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7241 BIF
03 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7241 BIF
04 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7249 BIF
05 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.738 BIF
06 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7441 BIF
07 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7566 BIF
08 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7686 BIF
09 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7686 BIF
10 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7686 BIF
11 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7527 BIF
12 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7904 BIF
13 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7988 BIF
14 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7952 BIF
15 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8108 BIF
16 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.813 BIF
17 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.813 BIF
18 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8378 BIF
19 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8368 BIF
20 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8469 BIF
21 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.848 BIF
22 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8777 BIF
23 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8766 BIF
24 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8766 BIF
25 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8616 BIF
26 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9285 BIF
27 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9292 BIF
28 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9385 BIF
29 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9832 BIF
30 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9832 BIF
31 Mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9832 BIF

Apr 2024

Date	BIF-HNL	HNL-BIF
01 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9842 BIF
02 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9661 BIF
03 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9818 BIF
04 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 115.997 BIF
05 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0042 BIF
06 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0042 BIF
07 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0042 BIF
08 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0483 BIF
09 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.021 BIF
10 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0173 BIF
11 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.023 BIF
12 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0413 BIF
13 Apr 2024	1 BIF = 0.0087 HNL	1 HNL = 115.3303 BIF
14 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.037 BIF
15 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0383 BIF
16 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0479 BIF
17 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0593 BIF
18 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.064 BIF
19 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0721 BIF
20 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0732 BIF
21 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0732 BIF
22 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0928 BIF
23 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0986 BIF
24 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1114 BIF
25 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1027 BIF
26 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1009 BIF
27 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0998 BIF
28 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0998 BIF
29 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0905 BIF
30 Apr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0874 BIF

May 2024

Date	BIF-HNL	HNL-BIF
01 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0481 BIF
02 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0493 BIF
03 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0776 BIF
04 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0776 BIF
05 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0776 BIF
06 May 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9333 BIF
07 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0648 BIF
08 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0664 BIF
09 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3498 BIF
10 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0698 BIF
11 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0698 BIF
12 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0698 BIF
13 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1132 BIF
14 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.069 BIF
15 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0675 BIF
16 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0693 BIF
17 May 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8667 BIF
18 May 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8667 BIF
19 May 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8667 BIF
20 May 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9021 BIF
21 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1336 BIF
22 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1461 BIF
23 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1437 BIF
24 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1826 BIF
25 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1553 BIF
26 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1553 BIF
27 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1202 BIF
28 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1675 BIF
29 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2163 BIF
30 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2221 BIF
31 May 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2334 BIF

Jun 2024

Date	BIF-HNL	HNL-BIF
01 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2302 BIF
02 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2302 BIF
03 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2395 BIF
04 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2656 BIF
05 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2738 BIF
06 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2927 BIF
07 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2919 BIF
08 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2919 BIF
09 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2919 BIF
10 Jun 2024	1 BIF = 0.0085 HNL	1 HNL = 117.3249 BIF
11 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2853 BIF
12 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3238 BIF
13 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3155 BIF
14 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2907 BIF
15 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2929 BIF
16 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2929 BIF
17 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2556 BIF
18 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2944 BIF
19 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2823 BIF
20 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2742 BIF
21 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2469 BIF
22 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2491 BIF
23 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2491 BIF
24 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1813 BIF
25 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1999 BIF
26 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2104 BIF
27 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2118 BIF
28 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2121 BIF
29 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2121 BIF
30 Jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2121 BIF

Jul 2024

Date	BIF-HNL	HNL-BIF
01 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0177 BIF
02 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1857 BIF
03 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1825 BIF
04 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1971 BIF
05 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1956 BIF
06 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1967 BIF
07 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1967 BIF
08 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2255 BIF
09 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2102 BIF
10 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2188 BIF
11 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1361 BIF
12 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2385 BIF
13 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2379 BIF
14 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2385 BIF
15 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2352 BIF
16 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2442 BIF
17 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2714 BIF
18 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2534 BIF
19 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2926 BIF
20 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2926 BIF
21 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2926 BIF
22 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2308 BIF
23 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3178 BIF
24 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3271 BIF
25 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3454 BIF
26 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3574 BIF
27 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3585 BIF
28 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3585 BIF
29 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3285 BIF
30 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3807 BIF
31 Jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3963 BIF

Aug 2024

Date	BIF-HNL	HNL-BIF
01 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3999 BIF
02 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4035 BIF
03 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4035 BIF
04 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4035 BIF
05 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4077 BIF
06 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4288 BIF
07 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4176 BIF
08 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4144 BIF
09 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3999 BIF
10 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 115.999 BIF
11 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4025 BIF
12 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3966 BIF
13 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3781 BIF
14 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4005 BIF
15 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3954 BIF
16 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4202 BIF
17 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4213 BIF
18 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4213 BIF
19 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2228 BIF
20 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4109 BIF
21 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4977 BIF
22 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5743 BIF
23 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5733 BIF
24 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5723 BIF
25 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5723 BIF
26 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1953 BIF
27 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5673 BIF
28 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5705 BIF
29 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5685 BIF
30 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5595 BIF
31 Aug 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0272 BIF

Sep 2024

Date	BIF-HNL	HNL-BIF
01 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5695 BIF
02 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.691 BIF
03 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.575 BIF
04 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5692 BIF
05 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.565 BIF
06 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5674 BIF
07 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5674 BIF
08 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5674 BIF
09 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5507 BIF
10 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8894 BIF
11 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8843 BIF
12 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8903 BIF
13 Sep 2024	1 BIF = 0.0085 HNL	1 HNL = 117.6111 BIF
14 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.9043 BIF
15 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.9043 BIF
16 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8514 BIF
17 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.832 BIF
18 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.9293 BIF
19 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8354 BIF
20 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8615 BIF
21 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8636 BIF
22 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8636 BIF
23 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.769 BIF
24 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7625 BIF
25 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7248 BIF
26 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.731 BIF
27 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3904 BIF
28 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2024 BIF
29 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2024 BIF
30 Sep 2024	1 BIF = 0.0086 HNL	1 HNL = 116.6764 BIF

Oct 2024

Date	BIF-HNL	HNL-BIF
01 Oct 2024	1 BIF = 0.0085 HNL	1 HNL = 117.0264 BIF
02 Oct 2024	1 BIF = 0.0085 HNL	1 HNL = 117.2463 BIF
03 Oct 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2747 BIF
04 Oct 2024	1 BIF = 0.0086 HNL	1 HNL = 116.677 BIF
05 Oct 2024	1 BIF = 0.0086 HNL	1 HNL = 116.677 BIF
06 Oct 2024	1 BIF = 0.0086 HNL	1 HNL = 116.677 BIF
07 Oct 2024	1 BIF = 0.0085 HNL	1 HNL = 117.0071 BIF
08 Oct 2024	1 BIF = 0.0086 HNL	1 HNL = 116.6924 BIF
09 Oct 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7052 BIF
10 Oct 2024	1 BIF = 0.0084 HNL	1 HNL = 118.7378 BIF
11 Oct 2024	1 BIF = 0.0084 HNL	1 HNL = 118.6039 BIF
12 Oct 2024	1 BIF = 0.0084 HNL	1 HNL = 118.6023 BIF
13 Oct 2024	1 BIF = 0.0084 HNL	1 HNL = 118.6588 BIF
14 Oct 2024	1 BIF = 0.0084 HNL	1 HNL = 118.5503 BIF
15 Oct 2024	1 BIF = 0.0084 HNL	1 HNL = 118.5834 BIF
16 Oct 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6534 BIF
17 Oct 2024	1 BIF = 0.0086 HNL	1 HNL = 116.6075 BIF
18 Oct 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5232 BIF
19 Oct 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5232 BIF
20 Oct 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5232 BIF
21 Oct 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5461 BIF
22 Oct 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5468 BIF
23 Oct 2024	1 BIF = 0.0087 HNL	1 HNL = 115.2134 BIF
24 Oct 2024	1 BIF = 0.0087 HNL	1 HNL = 115.2051 BIF
25 Oct 2024	1 BIF = 0.0087 HNL	1 HNL = 115.1993 BIF
26 Oct 2024	1 BIF = 0.0087 HNL	1 HNL = 115.1972 BIF
27 Oct 2024	1 BIF = 0.0087 HNL	1 HNL = 115.1972 BIF
28 Oct 2024	1 BIF = 0.0087 HNL	1 HNL = 115.2793 BIF
29 Oct 2024	1 BIF = 0.0087 HNL	1 HNL = 115.217 BIF
30 Oct 2024	1 BIF = 0.0087 HNL	1 HNL = 115.1409 BIF
31 Oct 2024	1 BIF = 0.0087 HNL	1 HNL = 115.2567 BIF

Nov 2024

Date	BIF-HNL	HNL-BIF
01 Nov 2024	1 BIF = 0.0087 HNL	1 HNL = 115.264 BIF
02 Nov 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6469 BIF
03 Nov 2024	1 BIF = 0.0087 HNL	1 HNL = 115.2614 BIF
04 Nov 2024	1 BIF = 0.0087 HNL	1 HNL = 115.2662 BIF
05 Nov 2024	1 BIF = 0.0087 HNL	1 HNL = 115.2159 BIF
06 Nov 2024	1 BIF = 0.0085 HNL	1 HNL = 116.9987 BIF
07 Nov 2024	1 BIF = 0.0085 HNL	1 HNL = 117.0114 BIF
08 Nov 2024	1 BIF = 0.0085 HNL	1 HNL = 117.0171 BIF
09 Nov 2024	1 BIF = 0.0085 HNL	1 HNL = 117.0171 BIF
10 Nov 2024	1 BIF = 0.0085 HNL	1 HNL = 117.0171 BIF
11 Nov 2024	1 BIF = 0.0085 HNL	1 HNL = 116.9616 BIF
12 Nov 2024	1 BIF = 0.0085 HNL	1 HNL = 117.0118 BIF
13 Nov 2024	1 BIF = 0.0085 HNL	1 HNL = 116.9639 BIF
14 Nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.9532 BIF
15 Nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.9388 BIF
16 Nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.94 BIF
17 Nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.94 BIF
18 Nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.911 BIF
19 Nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8921 BIF
20 Nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8802 BIF
21 Nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8897 BIF
22 Nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8923 BIF
23 Nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8895 BIF
24 Nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8895 BIF
25 Nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.9043 BIF
26 Nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8037 BIF
27 Nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.808 BIF
28 Nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7718 BIF
29 Nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7737 BIF
30 Nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7714 BIF

Dec 2024

Date	BIF-HNL	HNL-BIF
01 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7714 BIF
02 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7458 BIF
03 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.6812 BIF
04 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.688 BIF
05 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7023 BIF
06 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7021 BIF
07 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7114 BIF
08 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7114 BIF
09 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.6219 BIF
10 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.6161 BIF
11 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5725 BIF
12 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5469 BIF
13 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5515 BIF
14 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5526 BIF
15 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5526 BIF
16 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4989 BIF
17 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.466 BIF
18 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.449 BIF
19 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4603 BIF
20 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4676 BIF
21 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4676 BIF
22 Dec 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4676 BIF

BIF-HNL and HNL-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News