currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-HKD and HKD-BIF exchange rates - 2025

BIF-HKD and HKD-BIF exchange rates - 2025

BIF-HKD and HKD-BIF exchange rates

Check below the exchange rates for BIF-HKD and HKD-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0026 HKD
1 HKD = 380.7639 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-HKDHKD-BIF
01 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.4422 BIF
02 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3201 BIF
03 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.2724 BIF
04 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.6997 BIF
05 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.6208 BIF
06 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.8917 BIF
07 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.5259 BIF
08 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6256 BIF
09 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.131 BIF
10 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.9712 BIF
11 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 381.4425 BIF
12 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 381.5306 BIF
13 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0573 BIF
14 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.4088 BIF
15 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.8632 BIF
16 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0977 BIF
17 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0474 BIF
18 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.9711 BIF
19 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.9962 BIF
20 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6415 BIF
21 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0575 BIF
22 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 377.8763 BIF
23 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0776 BIF
24 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0546 BIF
25 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.291 BIF
26 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.3281 BIF
27 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.1515 BIF
28 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.1826 BIF
29 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 380.1497 BIF
30 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.6632 BIF
31 Jan 2025 1 BIF = 0.0026 HKD 1 HKD = 379.7027 BIF

Feb 2025

DateBIF-HKDHKD-BIF
01 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 379.7918 BIF
02 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3285 BIF
03 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 379.6496 BIF
04 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.0822 BIF
05 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.2397 BIF
06 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.2805 BIF
07 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3604 BIF
08 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 381.7327 BIF
09 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 381.7327 BIF
10 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3564 BIF
11 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 379.802 BIF
12 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.1829 BIF
13 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 379.235 BIF
14 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.5612 BIF
15 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 379.2639 BIF
16 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 379.2639 BIF
17 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6012 BIF
18 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 381.0738 BIF
19 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.5935 BIF
20 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6931 BIF
21 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 381.27 BIF
22 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2834 BIF
23 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2834 BIF
24 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.8926 BIF
25 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.6308 BIF
26 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 381.1543 BIF
27 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.8635 BIF
28 Feb 2025 1 BIF = 0.0026 HKD 1 HKD = 380.594 BIF

Mar 2025

DateBIF-HKDHKD-BIF
01 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.5256 BIF
02 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.4749 BIF
03 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3775 BIF
04 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.0765 BIF
05 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 380.5723 BIF
06 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.1291 BIF
07 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.4072 BIF
08 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.7252 BIF
09 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.6989 BIF
10 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.547 BIF
11 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2588 BIF
12 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.6265 BIF
13 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2109 BIF
14 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 380.9625 BIF
15 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 380.2033 BIF
16 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3151 BIF
17 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.4899 BIF
18 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.3215 BIF
19 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2698 BIF
20 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2585 BIF
21 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.2081 BIF
22 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 380.2509 BIF
23 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 380.3502 BIF
24 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.5723 BIF
25 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.0619 BIF
26 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 381.4176 BIF
27 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 380.9545 BIF
28 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 380.9991 BIF
29 Mar 2025 1 BIF = 0.0027 HKD 1 HKD = 377.0011 BIF
30 Mar 2025 1 BIF = 0.0027 HKD 1 HKD = 377.0011 BIF
31 Mar 2025 1 BIF = 0.0026 HKD 1 HKD = 382.0495 BIF

Apr 2025

DateBIF-HKDHKD-BIF
01 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 382.1421 BIF
02 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 381.8286 BIF
03 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 382.0297 BIF
04 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 381.5381 BIF
05 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 384.6718 BIF
06 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 384.6718 BIF
07 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 382.7746 BIF
08 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 382.1799 BIF
09 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 383.0126 BIF
10 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 383.1624 BIF
11 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 383.4072 BIF
12 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 382.509 BIF
13 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 382.623 BIF
14 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 383.365 BIF
15 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 383.5746 BIF
16 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 382.8866 BIF
17 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 382.7472 BIF
18 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 377.3986 BIF
19 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 377.4547 BIF
20 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 377.3986 BIF
21 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 377.3986 BIF
22 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 383.2704 BIF
23 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 383.1881 BIF
24 Apr 2025 1 BIF = 0.0026 HKD 1 HKD = 377.7313 BIF

BIF-HKD and HKD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats