> BIF-HKD and HKD-BIF exchange rates - 2024

BIF-HKD and HKD-BIF exchange rates - 2024

BIF-HKD and HKD-BIF exchange rates

Check below the exchange rates for BIF-HKD and HKD-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0027 HKD

1 HKD = 369.7027 BIF

1Y 2Y 3Y

BIF to HKDHKD to BIF

Jan 2024

Date	BIF-HKD	HKD-BIF
01 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 365.2805 BIF
02 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 364.7248 BIF
03 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 364.7269 BIF
04 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 364.8552 BIF
05 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 364.7784 BIF
06 Jan 2024	1 BIF = 0.0028 HKD	1 HKD = 363.2985 BIF
07 Jan 2024	1 BIF = 0.0028 HKD	1 HKD = 363.2985 BIF
08 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 364.8002 BIF
09 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 364.5315 BIF
10 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 364.4191 BIF
11 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 364.6066 BIF
12 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 364.5651 BIF
13 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 364.0526 BIF
14 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 364.0526 BIF
15 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 363.9691 BIF
16 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 364.328 BIF
17 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 364.341 BIF
18 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 364.5177 BIF
19 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 364.9126 BIF
20 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 363.8705 BIF
21 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 363.8705 BIF
22 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 364.3944 BIF
23 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 364.4179 BIF
24 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 364.71 BIF
25 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 365.1157 BIF
26 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 365.1618 BIF
27 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 365.2117 BIF
28 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 365.2117 BIF
29 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 365.0074 BIF
30 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 364.9754 BIF
31 Jan 2024	1 BIF = 0.0027 HKD	1 HKD = 364.9346 BIF

Feb 2024

Date	BIF-HKD	HKD-BIF
01 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 364.7797 BIF
02 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 365.0394 BIF
03 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 367.4184 BIF
04 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 367.4184 BIF
05 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 364.934 BIF
06 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 365.041 BIF
07 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 365.0027 BIF
08 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 365.0309 BIF
09 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 364.9869 BIF
10 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 364.6771 BIF
11 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 364.6771 BIF
12 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 364.4614 BIF
13 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 365.2141 BIF
14 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 365.2012 BIF
15 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 364.9764 BIF
16 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 365.1422 BIF
17 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 366.3954 BIF
18 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 365.0725 BIF
19 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 365.0668 BIF
20 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 365.1542 BIF
21 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 365.1531 BIF
22 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 365.3388 BIF
23 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 365.2141 BIF
24 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 364.8479 BIF
25 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 364.8479 BIF
26 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 365.1106 BIF
27 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 365.0097 BIF
28 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 364.9967 BIF
29 Feb 2024	1 BIF = 0.0027 HKD	1 HKD = 365.2548 BIF

Mar 2024

Date	BIF-HKD	HKD-BIF
01 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 364.8958 BIF
02 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 363.8364 BIF
03 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 363.8364 BIF
04 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.4027 BIF
05 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.4518 BIF
06 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.2841 BIF
07 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.3712 BIF
08 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.6928 BIF
09 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.2086 BIF
10 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.2086 BIF
11 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.6353 BIF
12 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.3934 BIF
13 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.5375 BIF
14 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.6794 BIF
15 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.6383 BIF
16 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.7547 BIF
17 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.7547 BIF
18 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.7967 BIF
19 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.7086 BIF
20 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.6647 BIF
21 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.7467 BIF
22 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.6517 BIF
23 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 364.0285 BIF
24 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 364.0285 BIF
25 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.6444 BIF
26 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.8893 BIF
27 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.8811 BIF
28 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.6769 BIF
29 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.8129 BIF
30 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.3107 BIF
31 Mar 2024	1 BIF = 0.0027 HKD	1 HKD = 365.3107 BIF

Apr 2024

Date	BIF-HKD	HKD-BIF
01 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 365.7381 BIF
02 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 365.685 BIF
03 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 365.4391 BIF
04 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 365.6398 BIF
05 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 365.7651 BIF
06 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 365.1868 BIF
07 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 365.1868 BIF
08 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 365.9299 BIF
09 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 365.7008 BIF
10 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 366.0043 BIF
11 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 365.5342 BIF
12 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 365.3403 BIF
13 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 366.1952 BIF
14 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 364.6162 BIF
15 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 365.7628 BIF
16 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 365.6501 BIF
17 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 365.5938 BIF
18 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 365.8451 BIF
19 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 365.8725 BIF
20 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 365.1148 BIF
21 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 365.1148 BIF
22 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 366.0434 BIF
23 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 365.3317 BIF
24 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 365.9991 BIF
25 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 366.2144 BIF
26 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 366.0015 BIF
27 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 367.1258 BIF
28 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 367.1258 BIF
29 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 366.2435 BIF
30 Apr 2024	1 BIF = 0.0027 HKD	1 HKD = 366.8122 BIF

May 2024

Date	BIF-HKD	HKD-BIF
01 May 2024	1 BIF = 0.0027 HKD	1 HKD = 366.4352 BIF
02 May 2024	1 BIF = 0.0027 HKD	1 HKD = 366.8846 BIF
03 May 2024	1 BIF = 0.0027 HKD	1 HKD = 366.7988 BIF
04 May 2024	1 BIF = 0.0027 HKD	1 HKD = 366.0132 BIF
05 May 2024	1 BIF = 0.0027 HKD	1 HKD = 366.0132 BIF
06 May 2024	1 BIF = 0.0027 HKD	1 HKD = 366.4567 BIF
07 May 2024	1 BIF = 0.0027 HKD	1 HKD = 366.7895 BIF
08 May 2024	1 BIF = 0.0027 HKD	1 HKD = 366.963 BIF
09 May 2024	1 BIF = 0.0027 HKD	1 HKD = 367.0902 BIF
10 May 2024	1 BIF = 0.0027 HKD	1 HKD = 367.096 BIF
11 May 2024	1 BIF = 0.0027 HKD	1 HKD = 367.0725 BIF
12 May 2024	1 BIF = 0.0027 HKD	1 HKD = 366.7514 BIF
13 May 2024	1 BIF = 0.0027 HKD	1 HKD = 367.2882 BIF
14 May 2024	1 BIF = 0.0027 HKD	1 HKD = 367.1801 BIF
15 May 2024	1 BIF = 0.0027 HKD	1 HKD = 367.3681 BIF
16 May 2024	1 BIF = 0.0027 HKD	1 HKD = 367.6143 BIF
17 May 2024	1 BIF = 0.0027 HKD	1 HKD = 367.6785 BIF
18 May 2024	1 BIF = 0.0027 HKD	1 HKD = 365.7525 BIF
19 May 2024	1 BIF = 0.0027 HKD	1 HKD = 365.7525 BIF
20 May 2024	1 BIF = 0.0027 HKD	1 HKD = 367.52 BIF
21 May 2024	1 BIF = 0.0027 HKD	1 HKD = 367.8793 BIF
22 May 2024	1 BIF = 0.0027 HKD	1 HKD = 367.9257 BIF
23 May 2024	1 BIF = 0.0027 HKD	1 HKD = 367.6289 BIF
24 May 2024	1 BIF = 0.0027 HKD	1 HKD = 367.6132 BIF
25 May 2024	1 BIF = 0.0027 HKD	1 HKD = 367.0535 BIF
26 May 2024	1 BIF = 0.0027 HKD	1 HKD = 367.0535 BIF
27 May 2024	1 BIF = 0.0027 HKD	1 HKD = 367.5083 BIF
28 May 2024	1 BIF = 0.0027 HKD	1 HKD = 367.2255 BIF
29 May 2024	1 BIF = 0.0027 HKD	1 HKD = 367.9874 BIF
30 May 2024	1 BIF = 0.0027 HKD	1 HKD = 367.3126 BIF
31 May 2024	1 BIF = 0.0027 HKD	1 HKD = 367.2035 BIF

Jun 2024

Date	BIF-HKD	HKD-BIF
01 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 367.0118 BIF
02 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 367.0118 BIF
03 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 366.9753 BIF
04 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 367.5622 BIF
05 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 368.0259 BIF
06 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 368.0831 BIF
07 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 367.9182 BIF
08 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 370.2396 BIF
09 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 370.2396 BIF
10 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 370.7584 BIF
11 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 368.4672 BIF
12 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 368.0048 BIF
13 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 367.9893 BIF
14 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 367.882 BIF
15 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 367.124 BIF
16 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 367.124 BIF
17 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 367.8876 BIF
18 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 368.2814 BIF
19 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 368.3803 BIF
20 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 368.3755 BIF
21 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 368.4158 BIF
22 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 367.6336 BIF
23 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 367.6336 BIF
24 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 368.126 BIF
25 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 368.4753 BIF
26 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 368.4672 BIF
27 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 368.5304 BIF
28 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 368.4289 BIF
29 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 368.4148 BIF
30 Jun 2024	1 BIF = 0.0027 HKD	1 HKD = 368.0927 BIF

Jul 2024

Date	BIF-HKD	HKD-BIF
01 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 367.6249 BIF
02 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.2522 BIF
03 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.2984 BIF
04 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.5854 BIF
05 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.4633 BIF
06 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 367.3649 BIF
07 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 367.3649 BIF
08 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.5095 BIF
09 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.6043 BIF
10 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.4754 BIF
11 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.3763 BIF
12 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.7282 BIF
13 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.1389 BIF
14 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 367.6697 BIF
15 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.7939 BIF
16 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 369.0334 BIF
17 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.6969 BIF
18 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.81 BIF
19 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.6675 BIF
20 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.5049 BIF
21 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.507 BIF
22 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.8168 BIF
23 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.7613 BIF
24 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.9771 BIF
25 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 369.2082 BIF
26 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.9772 BIF
27 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.4959 BIF
28 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.4779 BIF
29 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.8095 BIF
30 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.9454 BIF
31 Jul 2024	1 BIF = 0.0027 HKD	1 HKD = 368.7069 BIF

Aug 2024

Date	BIF-HKD	HKD-BIF
01 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 368.3932 BIF
02 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 368.7459 BIF
03 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 365.7364 BIF
04 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 365.7364 BIF
05 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 370.085 BIF
06 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 369.9652 BIF
07 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 369.614 BIF
08 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 369.8966 BIF
09 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 369.8094 BIF
10 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 369.5795 BIF
11 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 369.4387 BIF
12 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 369.9568 BIF
13 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 369.9877 BIF
14 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 370.2122 BIF
15 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 369.999 BIF
16 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 370.0592 BIF
17 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 368.6752 BIF
18 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 368.6912 BIF
19 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 369.4981 BIF
20 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 370.1945 BIF
21 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 370.6571 BIF
22 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 370.756 BIF
23 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 370.5029 BIF
24 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 367.5502 BIF
25 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 367.537 BIF
26 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 369.3473 BIF
27 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 370.2564 BIF
28 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 370.2148 BIF
29 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 370.6464 BIF
30 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 370.3973 BIF
31 Aug 2024	1 BIF = 0.0027 HKD	1 HKD = 369.4418 BIF

Sep 2024

Date	BIF-HKD	HKD-BIF
01 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 370.9793 BIF
02 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 370.874 BIF
03 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 370.3504 BIF
04 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 370.5986 BIF
05 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 370.4581 BIF
06 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 370.7209 BIF
07 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 370.985 BIF
08 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 370.985 BIF
09 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 370.4028 BIF
10 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 371.6991 BIF
11 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 371.4245 BIF
12 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 371.5517 BIF
13 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 371.6247 BIF
14 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 371.6279 BIF
15 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 371.6369 BIF
16 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 371.9778 BIF
17 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 372.0287 BIF
18 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 372.2972 BIF
19 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 372.3934 BIF
20 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 372.0754 BIF
21 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 371.4859 BIF
22 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 371.4859 BIF
23 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 372.0422 BIF
24 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 372.6554 BIF
25 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 372.427 BIF
26 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 372.8252 BIF
27 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 372.75 BIF
28 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 371.8309 BIF
29 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 371.8309 BIF
30 Sep 2024	1 BIF = 0.0027 HKD	1 HKD = 373.4576 BIF

Oct 2024

Date	BIF-HKD	HKD-BIF
01 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 374.041 BIF
02 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 375.4087 BIF
03 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 373.6821 BIF
04 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 373.5565 BIF
05 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 375.071 BIF
06 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 375.071 BIF
07 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 374.4303 BIF
08 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 373.3622 BIF
09 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 373.3461 BIF
10 Oct 2024	1 BIF = 0.0026 HKD	1 HKD = 379.7311 BIF
11 Oct 2024	1 BIF = 0.0026 HKD	1 HKD = 379.8476 BIF
12 Oct 2024	1 BIF = 0.0026 HKD	1 HKD = 379.2008 BIF
13 Oct 2024	1 BIF = 0.0026 HKD	1 HKD = 379.2008 BIF
14 Oct 2024	1 BIF = 0.0026 HKD	1 HKD = 380.1718 BIF
15 Oct 2024	1 BIF = 0.0026 HKD	1 HKD = 380.1044 BIF
16 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 373.4999 BIF
17 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 373.3274 BIF
18 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 374.3264 BIF
19 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 373.1413 BIF
20 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 373.1413 BIF
21 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 373.4391 BIF
22 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 373.598 BIF
23 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 373.6661 BIF
24 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 373.7735 BIF
25 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 373.7561 BIF
26 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 374.5354 BIF
27 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 374.5354 BIF
28 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 373.9346 BIF
29 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 374.1056 BIF
30 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 374.105 BIF
31 Oct 2024	1 BIF = 0.0027 HKD	1 HKD = 373.5042 BIF

Nov 2024

Date	BIF-HKD	HKD-BIF
01 Nov 2024	1 BIF = 0.0027 HKD	1 HKD = 373.6386 BIF
02 Nov 2024	1 BIF = 0.0027 HKD	1 HKD = 372.4344 BIF
03 Nov 2024	1 BIF = 0.0027 HKD	1 HKD = 373.1287 BIF
04 Nov 2024	1 BIF = 0.0027 HKD	1 HKD = 374.0352 BIF
05 Nov 2024	1 BIF = 0.0027 HKD	1 HKD = 373.9956 BIF
06 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 379.4807 BIF
07 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 379.7232 BIF
08 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 379.9623 BIF
09 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 381.896 BIF
10 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 381.896 BIF
11 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 379.7157 BIF
12 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 379.8486 BIF
13 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 379.8919 BIF
14 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 379.404 BIF
15 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 379.6244 BIF
16 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 380.4837 BIF
17 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 380.4656 BIF
18 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 379.5949 BIF
19 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 379.4841 BIF
20 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 379.5041 BIF
21 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 379.5283 BIF
22 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 379.7418 BIF
23 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 379.361 BIF
24 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 379.361 BIF
25 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 379.7466 BIF
26 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 378.5705 BIF
27 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 379.8307 BIF
28 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 379.5496 BIF
29 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 379.8215 BIF
30 Nov 2024	1 BIF = 0.0026 HKD	1 HKD = 378.9277 BIF

Dec 2024

Date	BIF-HKD	HKD-BIF
01 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 378.9277 BIF
02 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 379.5319 BIF
03 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 379.8468 BIF
04 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 379.8359 BIF
05 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 379.9572 BIF
06 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 379.9639 BIF
07 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 380.3156 BIF
08 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 380.2868 BIF
09 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 380.3723 BIF
10 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 380.2734 BIF
11 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 379.7888 BIF
12 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 380.3675 BIF
13 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 380.0005 BIF
14 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 379.4658 BIF
15 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 379.4783 BIF
16 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 379.9189 BIF
17 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 380.4568 BIF
18 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 380.4076 BIF
19 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 380.5081 BIF
20 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 380.285 BIF
21 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 378.7355 BIF
22 Dec 2024	1 BIF = 0.0026 HKD	1 HKD = 378.6673 BIF

BIF-HKD and HKD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News