currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-GYD and GYD-BIF exchange rates - 2025

BIF-GYD and GYD-BIF exchange rates - 2025

BIF-GYD and GYD-BIF exchange rates

Check below the exchange rates for BIF-GYD and GYD-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0707 GYD
1 GYD = 14.1465 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-GYDGYD-BIF
01 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1345 BIF
02 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1352 BIF
03 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1438 BIF
04 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1432 BIF
05 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1432 BIF
06 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1373 BIF
07 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1375 BIF
08 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.142 BIF
09 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1382 BIF
10 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.139 BIF
11 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1391 BIF
12 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1391 BIF
13 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.14 BIF
14 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1403 BIF
15 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1469 BIF
16 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1411 BIF
17 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1419 BIF
18 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1419 BIF
19 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1419 BIF
20 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1418 BIF
21 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1434 BIF
22 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1412 BIF
23 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1438 BIF
24 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1449 BIF
25 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1449 BIF
26 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1449 BIF
27 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1496 BIF
28 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1459 BIF
29 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1467 BIF
30 Jan 2025 1 BIF = 0.0709 GYD 1 GYD = 14.1113 BIF
31 Jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1484 BIF

Feb 2025

DateBIF-GYDGYD-BIF
01 Feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1484 BIF
02 Feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1482 BIF
03 Feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1491 BIF
04 Feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.148 BIF
05 Feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1482 BIF
06 Feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1489 BIF
07 Feb 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1228 BIF
08 Feb 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1222 BIF
09 Feb 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1222 BIF
10 Feb 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1229 BIF
11 Feb 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1158 BIF
12 Feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1365 BIF
13 Feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1384 BIF
14 Feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1526 BIF
15 Feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1528 BIF
16 Feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1528 BIF
17 Feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1528 BIF
18 Feb 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1532 BIF
19 Feb 2025 1 BIF = 0.0709 GYD 1 GYD = 14.1126 BIF
20 Feb 2025 1 BIF = 0.0704 GYD 1 GYD = 14.1971 BIF
21 Feb 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1175 BIF
22 Feb 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1176 BIF
23 Feb 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1176 BIF
24 Feb 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1556 BIF
25 Feb 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1563 BIF
26 Feb 2025 1 BIF = 0.0705 GYD 1 GYD = 14.1905 BIF
27 Feb 2025 1 BIF = 0.0706 GYD 1 GYD = 14.157 BIF
28 Feb 2025 1 BIF = 0.0705 GYD 1 GYD = 14.18 BIF

Mar 2025

DateBIF-GYDGYD-BIF
01 Mar 2025 1 BIF = 0.0705 GYD 1 GYD = 14.1936 BIF
02 Mar 2025 1 BIF = 0.0704 GYD 1 GYD = 14.1996 BIF
03 Mar 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1489 BIF
04 Mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1587 BIF
05 Mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1576 BIF
06 Mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.16 BIF
07 Mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1601 BIF
08 Mar 2025 1 BIF = 0.0703 GYD 1 GYD = 14.221 BIF
09 Mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1601 BIF
10 Mar 2025 1 BIF = 0.0705 GYD 1 GYD = 14.1821 BIF
11 Mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1726 BIF
12 Mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1622 BIF
13 Mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1628 BIF
14 Mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1547 BIF
15 Mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1626 BIF
16 Mar 2025 1 BIF = 0.0707 GYD 1 GYD = 14.145 BIF
17 Mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1637 BIF
18 Mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1577 BIF
19 Mar 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1464 BIF
20 Mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1699 BIF
21 Mar 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1259 BIF
22 Mar 2025 1 BIF = 0.0708 GYD 1 GYD = 14.124 BIF
23 Mar 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1467 BIF
24 Mar 2025 1 BIF = 0.0705 GYD 1 GYD = 14.1928 BIF
25 Mar 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1511 BIF
26 Mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1676 BIF
27 Mar 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1286 BIF
28 Mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1676 BIF
29 Mar 2025 1 BIF = 0.0713 GYD 1 GYD = 14.0177 BIF
30 Mar 2025 1 BIF = 0.0713 GYD 1 GYD = 14.0324 BIF
31 Mar 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2056 BIF

Apr 2025

DateBIF-GYDGYD-BIF
01 Apr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2137 BIF
02 Apr 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1639 BIF
03 Apr 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1631 BIF
04 Apr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2067 BIF
05 Apr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2068 BIF
06 Apr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2068 BIF
07 Apr 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1645 BIF
08 Apr 2025 1 BIF = 0.0705 GYD 1 GYD = 14.1794 BIF
09 Apr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2085 BIF
10 Apr 2025 1 BIF = 0.0703 GYD 1 GYD = 14.2273 BIF
11 Apr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2081 BIF
12 Apr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2099 BIF
13 Apr 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1155 BIF
14 Apr 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1442 BIF
15 Apr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2102 BIF
16 Apr 2025 1 BIF = 0.0705 GYD 1 GYD = 14.188 BIF
17 Apr 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1735 BIF
18 Apr 2025 1 BIF = 0.0716 GYD 1 GYD = 13.9752 BIF
19 Apr 2025 1 BIF = 0.0716 GYD 1 GYD = 13.9752 BIF
20 Apr 2025 1 BIF = 0.0716 GYD 1 GYD = 13.9752 BIF
21 Apr 2025 1 BIF = 0.0716 GYD 1 GYD = 13.9752 BIF
22 Apr 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1743 BIF
23 Apr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.213 BIF
24 Apr 2025 1 BIF = 0.0714 GYD 1 GYD = 14.0112 BIF

BIF-GYD and GYD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Guyana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats