currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-GNF and GNF-BIF exchange rates - 2025

BIF-GNF and GNF-BIF exchange rates - 2025

BIF-GNF and GNF-BIF exchange rates

Check below the exchange rates for BIF-GNF and GNF-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 2.9213 GNF
1 GNF = 0.3423 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-GNFGNF-BIF
01 Jan 2025 1 BIF = 2.9229 GNF 1 GNF = 0.3421 BIF
02 Jan 2025 1 BIF = 2.9232 GNF 1 GNF = 0.3421 BIF
03 Jan 2025 1 BIF = 2.9229 GNF 1 GNF = 0.3421 BIF
04 Jan 2025 1 BIF = 2.9229 GNF 1 GNF = 0.3421 BIF
05 Jan 2025 1 BIF = 2.9229 GNF 1 GNF = 0.3421 BIF
06 Jan 2025 1 BIF = 2.9226 GNF 1 GNF = 0.3422 BIF
07 Jan 2025 1 BIF = 2.9226 GNF 1 GNF = 0.3422 BIF
08 Jan 2025 1 BIF = 2.9228 GNF 1 GNF = 0.3421 BIF
09 Jan 2025 1 BIF = 2.9228 GNF 1 GNF = 0.3421 BIF
10 Jan 2025 1 BIF = 2.9229 GNF 1 GNF = 0.3421 BIF
11 Jan 2025 1 BIF = 2.9231 GNF 1 GNF = 0.3421 BIF
12 Jan 2025 1 BIF = 2.9231 GNF 1 GNF = 0.3421 BIF
13 Jan 2025 1 BIF = 2.9232 GNF 1 GNF = 0.3421 BIF
14 Jan 2025 1 BIF = 2.9226 GNF 1 GNF = 0.3422 BIF
15 Jan 2025 1 BIF = 2.9224 GNF 1 GNF = 0.3422 BIF
16 Jan 2025 1 BIF = 2.9224 GNF 1 GNF = 0.3422 BIF
17 Jan 2025 1 BIF = 2.9213 GNF 1 GNF = 0.3423 BIF
18 Jan 2025 1 BIF = 2.9219 GNF 1 GNF = 0.3422 BIF
19 Jan 2025 1 BIF = 2.9219 GNF 1 GNF = 0.3422 BIF
20 Jan 2025 1 BIF = 2.9219 GNF 1 GNF = 0.3422 BIF
21 Jan 2025 1 BIF = 2.9214 GNF 1 GNF = 0.3423 BIF
22 Jan 2025 1 BIF = 2.9214 GNF 1 GNF = 0.3423 BIF
23 Jan 2025 1 BIF = 2.9223 GNF 1 GNF = 0.3422 BIF
24 Jan 2025 1 BIF = 2.9219 GNF 1 GNF = 0.3422 BIF
25 Jan 2025 1 BIF = 2.9219 GNF 1 GNF = 0.3422 BIF
26 Jan 2025 1 BIF = 2.9219 GNF 1 GNF = 0.3422 BIF
27 Jan 2025 1 BIF = 2.9212 GNF 1 GNF = 0.3423 BIF
28 Jan 2025 1 BIF = 2.9211 GNF 1 GNF = 0.3423 BIF
29 Jan 2025 1 BIF = 2.9205 GNF 1 GNF = 0.3424 BIF
30 Jan 2025 1 BIF = 2.9208 GNF 1 GNF = 0.3424 BIF
31 Jan 2025 1 BIF = 2.9202 GNF 1 GNF = 0.3424 BIF

Feb 2025

DateBIF-GNFGNF-BIF
01 Feb 2025 1 BIF = 2.9202 GNF 1 GNF = 0.3424 BIF
02 Feb 2025 1 BIF = 2.9203 GNF 1 GNF = 0.3424 BIF
03 Feb 2025 1 BIF = 2.9198 GNF 1 GNF = 0.3425 BIF
04 Feb 2025 1 BIF = 2.92 GNF 1 GNF = 0.3425 BIF
05 Feb 2025 1 BIF = 2.9208 GNF 1 GNF = 0.3424 BIF
06 Feb 2025 1 BIF = 2.9205 GNF 1 GNF = 0.3424 BIF
07 Feb 2025 1 BIF = 2.9201 GNF 1 GNF = 0.3425 BIF
08 Feb 2025 1 BIF = 2.9203 GNF 1 GNF = 0.3424 BIF
09 Feb 2025 1 BIF = 2.9203 GNF 1 GNF = 0.3424 BIF
10 Feb 2025 1 BIF = 2.9196 GNF 1 GNF = 0.3425 BIF
11 Feb 2025 1 BIF = 2.9196 GNF 1 GNF = 0.3425 BIF
12 Feb 2025 1 BIF = 2.9195 GNF 1 GNF = 0.3425 BIF
13 Feb 2025 1 BIF = 2.9196 GNF 1 GNF = 0.3425 BIF
14 Feb 2025 1 BIF = 2.9196 GNF 1 GNF = 0.3425 BIF
15 Feb 2025 1 BIF = 2.9197 GNF 1 GNF = 0.3425 BIF
16 Feb 2025 1 BIF = 2.9197 GNF 1 GNF = 0.3425 BIF
17 Feb 2025 1 BIF = 2.9204 GNF 1 GNF = 0.3424 BIF
18 Feb 2025 1 BIF = 2.9202 GNF 1 GNF = 0.3424 BIF
19 Feb 2025 1 BIF = 2.9204 GNF 1 GNF = 0.3424 BIF
20 Feb 2025 1 BIF = 2.9224 GNF 1 GNF = 0.3422 BIF
21 Feb 2025 1 BIF = 2.9195 GNF 1 GNF = 0.3425 BIF
22 Feb 2025 1 BIF = 2.9195 GNF 1 GNF = 0.3425 BIF
23 Feb 2025 1 BIF = 2.9195 GNF 1 GNF = 0.3425 BIF
24 Feb 2025 1 BIF = 2.9196 GNF 1 GNF = 0.3425 BIF
25 Feb 2025 1 BIF = 2.9199 GNF 1 GNF = 0.3425 BIF
26 Feb 2025 1 BIF = 2.9202 GNF 1 GNF = 0.3424 BIF
27 Feb 2025 1 BIF = 2.9196 GNF 1 GNF = 0.3425 BIF
28 Feb 2025 1 BIF = 2.9221 GNF 1 GNF = 0.3422 BIF

Mar 2025

DateBIF-GNFGNF-BIF
01 Mar 2025 1 BIF = 2.9166 GNF 1 GNF = 0.3429 BIF
02 Mar 2025 1 BIF = 2.9242 GNF 1 GNF = 0.342 BIF
03 Mar 2025 1 BIF = 2.9321 GNF 1 GNF = 0.341 BIF
04 Mar 2025 1 BIF = 2.9189 GNF 1 GNF = 0.3426 BIF
05 Mar 2025 1 BIF = 2.919 GNF 1 GNF = 0.3426 BIF
06 Mar 2025 1 BIF = 2.9188 GNF 1 GNF = 0.3426 BIF
07 Mar 2025 1 BIF = 2.9186 GNF 1 GNF = 0.3426 BIF
08 Mar 2025 1 BIF = 2.9157 GNF 1 GNF = 0.343 BIF
09 Mar 2025 1 BIF = 2.9186 GNF 1 GNF = 0.3426 BIF
10 Mar 2025 1 BIF = 2.9143 GNF 1 GNF = 0.3431 BIF
11 Mar 2025 1 BIF = 2.9184 GNF 1 GNF = 0.3427 BIF
12 Mar 2025 1 BIF = 2.9183 GNF 1 GNF = 0.3427 BIF
13 Mar 2025 1 BIF = 2.9187 GNF 1 GNF = 0.3426 BIF
14 Mar 2025 1 BIF = 2.9213 GNF 1 GNF = 0.3423 BIF
15 Mar 2025 1 BIF = 2.9184 GNF 1 GNF = 0.3427 BIF
16 Mar 2025 1 BIF = 2.9336 GNF 1 GNF = 0.3409 BIF
17 Mar 2025 1 BIF = 2.9183 GNF 1 GNF = 0.3427 BIF
18 Mar 2025 1 BIF = 2.9181 GNF 1 GNF = 0.3427 BIF
19 Mar 2025 1 BIF = 2.9187 GNF 1 GNF = 0.3426 BIF
20 Mar 2025 1 BIF = 2.9197 GNF 1 GNF = 0.3425 BIF
21 Mar 2025 1 BIF = 2.9194 GNF 1 GNF = 0.3425 BIF
22 Mar 2025 1 BIF = 2.9177 GNF 1 GNF = 0.3427 BIF
23 Mar 2025 1 BIF = 2.9352 GNF 1 GNF = 0.3407 BIF
24 Mar 2025 1 BIF = 2.9238 GNF 1 GNF = 0.342 BIF
25 Mar 2025 1 BIF = 2.9206 GNF 1 GNF = 0.3424 BIF
26 Mar 2025 1 BIF = 2.9175 GNF 1 GNF = 0.3428 BIF
27 Mar 2025 1 BIF = 2.9175 GNF 1 GNF = 0.3428 BIF
28 Mar 2025 1 BIF = 2.9168 GNF 1 GNF = 0.3428 BIF
29 Mar 2025 1 BIF = 2.9493 GNF 1 GNF = 0.3391 BIF
30 Mar 2025 1 BIF = 2.9457 GNF 1 GNF = 0.3395 BIF
31 Mar 2025 1 BIF = 2.9114 GNF 1 GNF = 0.3435 BIF

Apr 2025

DateBIF-GNFGNF-BIF
01 Apr 2025 1 BIF = 2.9006 GNF 1 GNF = 0.3448 BIF
02 Apr 2025 1 BIF = 2.9114 GNF 1 GNF = 0.3435 BIF
03 Apr 2025 1 BIF = 2.9113 GNF 1 GNF = 0.3435 BIF
04 Apr 2025 1 BIF = 2.912 GNF 1 GNF = 0.3434 BIF
05 Apr 2025 1 BIF = 2.9117 GNF 1 GNF = 0.3434 BIF
06 Apr 2025 1 BIF = 2.9117 GNF 1 GNF = 0.3434 BIF
07 Apr 2025 1 BIF = 2.9115 GNF 1 GNF = 0.3435 BIF
08 Apr 2025 1 BIF = 2.9178 GNF 1 GNF = 0.3427 BIF
09 Apr 2025 1 BIF = 2.9121 GNF 1 GNF = 0.3434 BIF
10 Apr 2025 1 BIF = 2.9096 GNF 1 GNF = 0.3437 BIF
11 Apr 2025 1 BIF = 2.9142 GNF 1 GNF = 0.3431 BIF
12 Apr 2025 1 BIF = 2.9119 GNF 1 GNF = 0.3434 BIF
13 Apr 2025 1 BIF = 2.9229 GNF 1 GNF = 0.3421 BIF
14 Apr 2025 1 BIF = 2.9186 GNF 1 GNF = 0.3426 BIF
15 Apr 2025 1 BIF = 2.9113 GNF 1 GNF = 0.3435 BIF
16 Apr 2025 1 BIF = 2.9145 GNF 1 GNF = 0.3431 BIF
17 Apr 2025 1 BIF = 2.9109 GNF 1 GNF = 0.3435 BIF
18 Apr 2025 1 BIF = 2.9541 GNF 1 GNF = 0.3385 BIF
19 Apr 2025 1 BIF = 2.9541 GNF 1 GNF = 0.3385 BIF
20 Apr 2025 1 BIF = 2.9541 GNF 1 GNF = 0.3385 BIF
21 Apr 2025 1 BIF = 2.9541 GNF 1 GNF = 0.3385 BIF
22 Apr 2025 1 BIF = 2.9118 GNF 1 GNF = 0.3434 BIF
23 Apr 2025 1 BIF = 2.9119 GNF 1 GNF = 0.3434 BIF
24 Apr 2025 1 BIF = 2.9531 GNF 1 GNF = 0.3386 BIF

BIF-GNF and GNF-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats