> BIF-GNF and GNF-BIF exchange rates - 2024

BIF-GNF and GNF-BIF exchange rates - 2024

BIF-GNF and GNF-BIF exchange rates

Check below the exchange rates for BIF-GNF and GNF-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 2.984 GNF

1 GNF = 0.3351 BIF

1Y 2Y 3Y

BIF to GNFGNF to BIF

Jan 2024

Date	BIF-GNF	GNF-BIF
01 Jan 2024	1 BIF = 3.0185 GNF	1 GNF = 0.3313 BIF
02 Jan 2024	1 BIF = 3.0177 GNF	1 GNF = 0.3314 BIF
03 Jan 2024	1 BIF = 3.0164 GNF	1 GNF = 0.3315 BIF
04 Jan 2024	1 BIF = 3.017 GNF	1 GNF = 0.3315 BIF
05 Jan 2024	1 BIF = 3.0168 GNF	1 GNF = 0.3315 BIF
06 Jan 2024	1 BIF = 3.0168 GNF	1 GNF = 0.3315 BIF
07 Jan 2024	1 BIF = 3.0168 GNF	1 GNF = 0.3315 BIF
08 Jan 2024	1 BIF = 3.0174 GNF	1 GNF = 0.3314 BIF
09 Jan 2024	1 BIF = 3.0169 GNF	1 GNF = 0.3315 BIF
10 Jan 2024	1 BIF = 3.016 GNF	1 GNF = 0.3316 BIF
11 Jan 2024	1 BIF = 3.0152 GNF	1 GNF = 0.3317 BIF
12 Jan 2024	1 BIF = 3.015 GNF	1 GNF = 0.3317 BIF
13 Jan 2024	1 BIF = 3.0151 GNF	1 GNF = 0.3317 BIF
14 Jan 2024	1 BIF = 3.0151 GNF	1 GNF = 0.3317 BIF
15 Jan 2024	1 BIF = 3.0161 GNF	1 GNF = 0.3316 BIF
16 Jan 2024	1 BIF = 3.0144 GNF	1 GNF = 0.3317 BIF
17 Jan 2024	1 BIF = 3.0143 GNF	1 GNF = 0.3318 BIF
18 Jan 2024	1 BIF = 3.0145 GNF	1 GNF = 0.3317 BIF
19 Jan 2024	1 BIF = 3.0139 GNF	1 GNF = 0.3318 BIF
20 Jan 2024	1 BIF = 3.0139 GNF	1 GNF = 0.3318 BIF
21 Jan 2024	1 BIF = 3.0139 GNF	1 GNF = 0.3318 BIF
22 Jan 2024	1 BIF = 3.016 GNF	1 GNF = 0.3316 BIF
23 Jan 2024	1 BIF = 3.0142 GNF	1 GNF = 0.3318 BIF
24 Jan 2024	1 BIF = 3.0137 GNF	1 GNF = 0.3318 BIF
25 Jan 2024	1 BIF = 3.0139 GNF	1 GNF = 0.3318 BIF
26 Jan 2024	1 BIF = 3.0136 GNF	1 GNF = 0.3318 BIF
27 Jan 2024	1 BIF = 3.0135 GNF	1 GNF = 0.3318 BIF
28 Jan 2024	1 BIF = 3.0135 GNF	1 GNF = 0.3318 BIF
29 Jan 2024	1 BIF = 3.0133 GNF	1 GNF = 0.3319 BIF
30 Jan 2024	1 BIF = 3.0131 GNF	1 GNF = 0.3319 BIF
31 Jan 2024	1 BIF = 3.013 GNF	1 GNF = 0.3319 BIF

Feb 2024

Date	BIF-GNF	GNF-BIF
01 Feb 2024	1 BIF = 3.0132 GNF	1 GNF = 0.3319 BIF
02 Feb 2024	1 BIF = 3.0127 GNF	1 GNF = 0.3319 BIF
03 Feb 2024	1 BIF = 3.0128 GNF	1 GNF = 0.3319 BIF
04 Feb 2024	1 BIF = 3.0128 GNF	1 GNF = 0.3319 BIF
05 Feb 2024	1 BIF = 3.0121 GNF	1 GNF = 0.332 BIF
06 Feb 2024	1 BIF = 3.0125 GNF	1 GNF = 0.332 BIF
07 Feb 2024	1 BIF = 3.0119 GNF	1 GNF = 0.332 BIF
08 Feb 2024	1 BIF = 3.013 GNF	1 GNF = 0.3319 BIF
09 Feb 2024	1 BIF = 3.0123 GNF	1 GNF = 0.332 BIF
10 Feb 2024	1 BIF = 3.0123 GNF	1 GNF = 0.332 BIF
11 Feb 2024	1 BIF = 3.0123 GNF	1 GNF = 0.332 BIF
12 Feb 2024	1 BIF = 3.0168 GNF	1 GNF = 0.3315 BIF
13 Feb 2024	1 BIF = 3.0114 GNF	1 GNF = 0.3321 BIF
14 Feb 2024	1 BIF = 3.0107 GNF	1 GNF = 0.3322 BIF
15 Feb 2024	1 BIF = 3.0108 GNF	1 GNF = 0.3321 BIF
16 Feb 2024	1 BIF = 3.01 GNF	1 GNF = 0.3322 BIF
17 Feb 2024	1 BIF = 3.0024 GNF	1 GNF = 0.3331 BIF
18 Feb 2024	1 BIF = 3.01 GNF	1 GNF = 0.3322 BIF
19 Feb 2024	1 BIF = 3.0103 GNF	1 GNF = 0.3322 BIF
20 Feb 2024	1 BIF = 3.0099 GNF	1 GNF = 0.3322 BIF
21 Feb 2024	1 BIF = 3.0092 GNF	1 GNF = 0.3323 BIF
22 Feb 2024	1 BIF = 3.0093 GNF	1 GNF = 0.3323 BIF
23 Feb 2024	1 BIF = 3.0088 GNF	1 GNF = 0.3324 BIF
24 Feb 2024	1 BIF = 3.0088 GNF	1 GNF = 0.3324 BIF
25 Feb 2024	1 BIF = 3.0088 GNF	1 GNF = 0.3324 BIF
26 Feb 2024	1 BIF = 3.0081 GNF	1 GNF = 0.3324 BIF
27 Feb 2024	1 BIF = 3.0079 GNF	1 GNF = 0.3325 BIF
28 Feb 2024	1 BIF = 3.0078 GNF	1 GNF = 0.3325 BIF
29 Feb 2024	1 BIF = 3.0074 GNF	1 GNF = 0.3325 BIF

Mar 2024

Date	BIF-GNF	GNF-BIF
01 Mar 2024	1 BIF = 3.0073 GNF	1 GNF = 0.3325 BIF
02 Mar 2024	1 BIF = 3.0073 GNF	1 GNF = 0.3325 BIF
03 Mar 2024	1 BIF = 3.0073 GNF	1 GNF = 0.3325 BIF
04 Mar 2024	1 BIF = 3.0077 GNF	1 GNF = 0.3325 BIF
05 Mar 2024	1 BIF = 3.0075 GNF	1 GNF = 0.3325 BIF
06 Mar 2024	1 BIF = 3.007 GNF	1 GNF = 0.3326 BIF
07 Mar 2024	1 BIF = 3.0069 GNF	1 GNF = 0.3326 BIF
08 Mar 2024	1 BIF = 3.0066 GNF	1 GNF = 0.3326 BIF
09 Mar 2024	1 BIF = 3.0066 GNF	1 GNF = 0.3326 BIF
10 Mar 2024	1 BIF = 3.0066 GNF	1 GNF = 0.3326 BIF
11 Mar 2024	1 BIF = 3.0069 GNF	1 GNF = 0.3326 BIF
12 Mar 2024	1 BIF = 3.0059 GNF	1 GNF = 0.3327 BIF
13 Mar 2024	1 BIF = 3.0054 GNF	1 GNF = 0.3327 BIF
14 Mar 2024	1 BIF = 3.0057 GNF	1 GNF = 0.3327 BIF
15 Mar 2024	1 BIF = 3.0056 GNF	1 GNF = 0.3327 BIF
16 Mar 2024	1 BIF = 3.0055 GNF	1 GNF = 0.3327 BIF
17 Mar 2024	1 BIF = 3.0055 GNF	1 GNF = 0.3327 BIF
18 Mar 2024	1 BIF = 3.0049 GNF	1 GNF = 0.3328 BIF
19 Mar 2024	1 BIF = 3.0052 GNF	1 GNF = 0.3328 BIF
20 Mar 2024	1 BIF = 3.0048 GNF	1 GNF = 0.3328 BIF
21 Mar 2024	1 BIF = 3.0044 GNF	1 GNF = 0.3328 BIF
22 Mar 2024	1 BIF = 3.0039 GNF	1 GNF = 0.3329 BIF
23 Mar 2024	1 BIF = 3.0039 GNF	1 GNF = 0.3329 BIF
24 Mar 2024	1 BIF = 3.0039 GNF	1 GNF = 0.3329 BIF
25 Mar 2024	1 BIF = 3.0047 GNF	1 GNF = 0.3328 BIF
26 Mar 2024	1 BIF = 3.0029 GNF	1 GNF = 0.333 BIF
27 Mar 2024	1 BIF = 3.0026 GNF	1 GNF = 0.3331 BIF
28 Mar 2024	1 BIF = 3.0029 GNF	1 GNF = 0.333 BIF
29 Mar 2024	1 BIF = 3.0022 GNF	1 GNF = 0.3331 BIF
30 Mar 2024	1 BIF = 3.0022 GNF	1 GNF = 0.3331 BIF
31 Mar 2024	1 BIF = 3.0022 GNF	1 GNF = 0.3331 BIF

Apr 2024

Date	BIF-GNF	GNF-BIF
01 Apr 2024	1 BIF = 3.0022 GNF	1 GNF = 0.3331 BIF
02 Apr 2024	1 BIF = 3.0026 GNF	1 GNF = 0.333 BIF
03 Apr 2024	1 BIF = 3.0019 GNF	1 GNF = 0.3331 BIF
04 Apr 2024	1 BIF = 3.0023 GNF	1 GNF = 0.3331 BIF
05 Apr 2024	1 BIF = 3.0013 GNF	1 GNF = 0.3332 BIF
06 Apr 2024	1 BIF = 3.0013 GNF	1 GNF = 0.3332 BIF
07 Apr 2024	1 BIF = 3.0013 GNF	1 GNF = 0.3332 BIF
08 Apr 2024	1 BIF = 3.0001 GNF	1 GNF = 0.3333 BIF
09 Apr 2024	1 BIF = 3.0009 GNF	1 GNF = 0.3332 BIF
10 Apr 2024	1 BIF = 3.0009 GNF	1 GNF = 0.3332 BIF
11 Apr 2024	1 BIF = 3.0012 GNF	1 GNF = 0.3332 BIF
12 Apr 2024	1 BIF = 3.0007 GNF	1 GNF = 0.3333 BIF
13 Apr 2024	1 BIF = 2.9935 GNF	1 GNF = 0.3341 BIF
14 Apr 2024	1 BIF = 3.0009 GNF	1 GNF = 0.3332 BIF
15 Apr 2024	1 BIF = 3.0001 GNF	1 GNF = 0.3333 BIF
16 Apr 2024	1 BIF = 2.9999 GNF	1 GNF = 0.3333 BIF
17 Apr 2024	1 BIF = 3.0002 GNF	1 GNF = 0.3333 BIF
18 Apr 2024	1 BIF = 3.0002 GNF	1 GNF = 0.3333 BIF
19 Apr 2024	1 BIF = 2.9999 GNF	1 GNF = 0.3333 BIF
20 Apr 2024	1 BIF = 2.9999 GNF	1 GNF = 0.3333 BIF
21 Apr 2024	1 BIF = 2.9999 GNF	1 GNF = 0.3333 BIF
22 Apr 2024	1 BIF = 2.9993 GNF	1 GNF = 0.3334 BIF
23 Apr 2024	1 BIF = 2.9991 GNF	1 GNF = 0.3334 BIF
24 Apr 2024	1 BIF = 3.0001 GNF	1 GNF = 0.3333 BIF
25 Apr 2024	1 BIF = 2.9993 GNF	1 GNF = 0.3334 BIF
26 Apr 2024	1 BIF = 2.9987 GNF	1 GNF = 0.3335 BIF
27 Apr 2024	1 BIF = 2.9988 GNF	1 GNF = 0.3335 BIF
28 Apr 2024	1 BIF = 2.9988 GNF	1 GNF = 0.3335 BIF
29 Apr 2024	1 BIF = 2.982 GNF	1 GNF = 0.3353 BIF
30 Apr 2024	1 BIF = 2.9969 GNF	1 GNF = 0.3337 BIF

May 2024

Date	BIF-GNF	GNF-BIF
01 May 2024	1 BIF = 2.9972 GNF	1 GNF = 0.3336 BIF
02 May 2024	1 BIF = 2.9969 GNF	1 GNF = 0.3337 BIF
03 May 2024	1 BIF = 2.9967 GNF	1 GNF = 0.3337 BIF
04 May 2024	1 BIF = 2.9967 GNF	1 GNF = 0.3337 BIF
05 May 2024	1 BIF = 2.9967 GNF	1 GNF = 0.3337 BIF
06 May 2024	1 BIF = 3.0006 GNF	1 GNF = 0.3333 BIF
07 May 2024	1 BIF = 2.9962 GNF	1 GNF = 0.3338 BIF
08 May 2024	1 BIF = 2.9966 GNF	1 GNF = 0.3337 BIF
09 May 2024	1 BIF = 2.9961 GNF	1 GNF = 0.3338 BIF
10 May 2024	1 BIF = 2.9954 GNF	1 GNF = 0.3338 BIF
11 May 2024	1 BIF = 2.9954 GNF	1 GNF = 0.3338 BIF
12 May 2024	1 BIF = 2.9954 GNF	1 GNF = 0.3338 BIF
13 May 2024	1 BIF = 2.9937 GNF	1 GNF = 0.334 BIF
14 May 2024	1 BIF = 2.9952 GNF	1 GNF = 0.3339 BIF
15 May 2024	1 BIF = 2.9954 GNF	1 GNF = 0.3338 BIF
16 May 2024	1 BIF = 2.9963 GNF	1 GNF = 0.3337 BIF
17 May 2024	1 BIF = 2.9961 GNF	1 GNF = 0.3338 BIF
18 May 2024	1 BIF = 2.9961 GNF	1 GNF = 0.3338 BIF
19 May 2024	1 BIF = 2.9961 GNF	1 GNF = 0.3338 BIF
20 May 2024	1 BIF = 3.0007 GNF	1 GNF = 0.3333 BIF
21 May 2024	1 BIF = 2.9949 GNF	1 GNF = 0.3339 BIF
22 May 2024	1 BIF = 2.995 GNF	1 GNF = 0.3339 BIF
23 May 2024	1 BIF = 2.9949 GNF	1 GNF = 0.3339 BIF
24 May 2024	1 BIF = 2.9948 GNF	1 GNF = 0.3339 BIF
25 May 2024	1 BIF = 2.9947 GNF	1 GNF = 0.3339 BIF
26 May 2024	1 BIF = 2.9947 GNF	1 GNF = 0.3339 BIF
27 May 2024	1 BIF = 2.9958 GNF	1 GNF = 0.3338 BIF
28 May 2024	1 BIF = 2.9947 GNF	1 GNF = 0.3339 BIF
29 May 2024	1 BIF = 2.9941 GNF	1 GNF = 0.334 BIF
30 May 2024	1 BIF = 2.995 GNF	1 GNF = 0.3339 BIF
31 May 2024	1 BIF = 2.9953 GNF	1 GNF = 0.3339 BIF

Jun 2024

Date	BIF-GNF	GNF-BIF
01 Jun 2024	1 BIF = 2.9953 GNF	1 GNF = 0.3339 BIF
02 Jun 2024	1 BIF = 2.9953 GNF	1 GNF = 0.3339 BIF
03 Jun 2024	1 BIF = 2.9954 GNF	1 GNF = 0.3338 BIF
04 Jun 2024	1 BIF = 2.996 GNF	1 GNF = 0.3338 BIF
05 Jun 2024	1 BIF = 2.9975 GNF	1 GNF = 0.3336 BIF
06 Jun 2024	1 BIF = 2.9972 GNF	1 GNF = 0.3336 BIF
07 Jun 2024	1 BIF = 2.9972 GNF	1 GNF = 0.3336 BIF
08 Jun 2024	1 BIF = 2.9972 GNF	1 GNF = 0.3336 BIF
09 Jun 2024	1 BIF = 2.9972 GNF	1 GNF = 0.3336 BIF
10 Jun 2024	1 BIF = 2.9705 GNF	1 GNF = 0.3366 BIF
11 Jun 2024	1 BIF = 2.9964 GNF	1 GNF = 0.3337 BIF
12 Jun 2024	1 BIF = 2.9956 GNF	1 GNF = 0.3338 BIF
13 Jun 2024	1 BIF = 2.996 GNF	1 GNF = 0.3338 BIF
14 Jun 2024	1 BIF = 2.9953 GNF	1 GNF = 0.3339 BIF
15 Jun 2024	1 BIF = 2.9952 GNF	1 GNF = 0.3339 BIF
16 Jun 2024	1 BIF = 2.9952 GNF	1 GNF = 0.3339 BIF
17 Jun 2024	1 BIF = 2.9954 GNF	1 GNF = 0.3339 BIF
18 Jun 2024	1 BIF = 2.9942 GNF	1 GNF = 0.334 BIF
19 Jun 2024	1 BIF = 2.9939 GNF	1 GNF = 0.334 BIF
20 Jun 2024	1 BIF = 2.9937 GNF	1 GNF = 0.334 BIF
21 Jun 2024	1 BIF = 2.9938 GNF	1 GNF = 0.334 BIF
22 Jun 2024	1 BIF = 2.9938 GNF	1 GNF = 0.334 BIF
23 Jun 2024	1 BIF = 2.9938 GNF	1 GNF = 0.334 BIF
24 Jun 2024	1 BIF = 2.9954 GNF	1 GNF = 0.3338 BIF
25 Jun 2024	1 BIF = 2.9933 GNF	1 GNF = 0.3341 BIF
26 Jun 2024	1 BIF = 2.9925 GNF	1 GNF = 0.3342 BIF
27 Jun 2024	1 BIF = 2.9919 GNF	1 GNF = 0.3342 BIF
28 Jun 2024	1 BIF = 2.992 GNF	1 GNF = 0.3342 BIF
29 Jun 2024	1 BIF = 2.992 GNF	1 GNF = 0.3342 BIF
30 Jun 2024	1 BIF = 2.992 GNF	1 GNF = 0.3342 BIF

Jul 2024

Date	BIF-GNF	GNF-BIF
01 Jul 2024	1 BIF = 2.9971 GNF	1 GNF = 0.3337 BIF
02 Jul 2024	1 BIF = 2.9924 GNF	1 GNF = 0.3342 BIF
03 Jul 2024	1 BIF = 2.9924 GNF	1 GNF = 0.3342 BIF
04 Jul 2024	1 BIF = 2.9918 GNF	1 GNF = 0.3342 BIF
05 Jul 2024	1 BIF = 2.9923 GNF	1 GNF = 0.3342 BIF
06 Jul 2024	1 BIF = 2.9923 GNF	1 GNF = 0.3342 BIF
07 Jul 2024	1 BIF = 2.9923 GNF	1 GNF = 0.3342 BIF
08 Jul 2024	1 BIF = 2.9916 GNF	1 GNF = 0.3343 BIF
09 Jul 2024	1 BIF = 2.9917 GNF	1 GNF = 0.3343 BIF
10 Jul 2024	1 BIF = 2.9906 GNF	1 GNF = 0.3344 BIF
11 Jul 2024	1 BIF = 2.9926 GNF	1 GNF = 0.3342 BIF
12 Jul 2024	1 BIF = 2.9906 GNF	1 GNF = 0.3344 BIF
13 Jul 2024	1 BIF = 2.9901 GNF	1 GNF = 0.3344 BIF
14 Jul 2024	1 BIF = 2.9901 GNF	1 GNF = 0.3344 BIF
15 Jul 2024	1 BIF = 2.9914 GNF	1 GNF = 0.3343 BIF
16 Jul 2024	1 BIF = 2.9913 GNF	1 GNF = 0.3343 BIF
17 Jul 2024	1 BIF = 2.9912 GNF	1 GNF = 0.3343 BIF
18 Jul 2024	1 BIF = 2.9916 GNF	1 GNF = 0.3343 BIF
19 Jul 2024	1 BIF = 2.9886 GNF	1 GNF = 0.3346 BIF
20 Jul 2024	1 BIF = 2.9886 GNF	1 GNF = 0.3346 BIF
21 Jul 2024	1 BIF = 2.9886 GNF	1 GNF = 0.3346 BIF
22 Jul 2024	1 BIF = 2.9933 GNF	1 GNF = 0.3341 BIF
23 Jul 2024	1 BIF = 2.9918 GNF	1 GNF = 0.3343 BIF
24 Jul 2024	1 BIF = 2.9915 GNF	1 GNF = 0.3343 BIF
25 Jul 2024	1 BIF = 2.9915 GNF	1 GNF = 0.3343 BIF
26 Jul 2024	1 BIF = 2.9915 GNF	1 GNF = 0.3343 BIF
27 Jul 2024	1 BIF = 2.9914 GNF	1 GNF = 0.3343 BIF
28 Jul 2024	1 BIF = 2.9914 GNF	1 GNF = 0.3343 BIF
29 Jul 2024	1 BIF = 2.9927 GNF	1 GNF = 0.3342 BIF
30 Jul 2024	1 BIF = 2.9914 GNF	1 GNF = 0.3343 BIF
31 Jul 2024	1 BIF = 2.991 GNF	1 GNF = 0.3343 BIF

Aug 2024

Date	BIF-GNF	GNF-BIF
01 Aug 2024	1 BIF = 2.9914 GNF	1 GNF = 0.3343 BIF
02 Aug 2024	1 BIF = 2.9912 GNF	1 GNF = 0.3343 BIF
03 Aug 2024	1 BIF = 2.9912 GNF	1 GNF = 0.3343 BIF
04 Aug 2024	1 BIF = 2.9912 GNF	1 GNF = 0.3343 BIF
05 Aug 2024	1 BIF = 2.9911 GNF	1 GNF = 0.3343 BIF
06 Aug 2024	1 BIF = 2.9906 GNF	1 GNF = 0.3344 BIF
07 Aug 2024	1 BIF = 2.9901 GNF	1 GNF = 0.3344 BIF
08 Aug 2024	1 BIF = 2.9899 GNF	1 GNF = 0.3345 BIF
09 Aug 2024	1 BIF = 2.9906 GNF	1 GNF = 0.3344 BIF
10 Aug 2024	1 BIF = 2.9944 GNF	1 GNF = 0.334 BIF
11 Aug 2024	1 BIF = 2.9907 GNF	1 GNF = 0.3344 BIF
12 Aug 2024	1 BIF = 2.9902 GNF	1 GNF = 0.3344 BIF
13 Aug 2024	1 BIF = 2.9906 GNF	1 GNF = 0.3344 BIF
14 Aug 2024	1 BIF = 2.9897 GNF	1 GNF = 0.3345 BIF
15 Aug 2024	1 BIF = 2.9901 GNF	1 GNF = 0.3344 BIF
16 Aug 2024	1 BIF = 2.9895 GNF	1 GNF = 0.3345 BIF
17 Aug 2024	1 BIF = 2.9894 GNF	1 GNF = 0.3345 BIF
18 Aug 2024	1 BIF = 2.9894 GNF	1 GNF = 0.3345 BIF
19 Aug 2024	1 BIF = 2.9944 GNF	1 GNF = 0.334 BIF
20 Aug 2024	1 BIF = 2.9892 GNF	1 GNF = 0.3345 BIF
21 Aug 2024	1 BIF = 2.9864 GNF	1 GNF = 0.3349 BIF
22 Aug 2024	1 BIF = 2.9842 GNF	1 GNF = 0.3351 BIF
23 Aug 2024	1 BIF = 2.9846 GNF	1 GNF = 0.3351 BIF
24 Aug 2024	1 BIF = 2.9846 GNF	1 GNF = 0.3351 BIF
25 Aug 2024	1 BIF = 2.9846 GNF	1 GNF = 0.3351 BIF
26 Aug 2024	1 BIF = 2.994 GNF	1 GNF = 0.334 BIF
27 Aug 2024	1 BIF = 2.9841 GNF	1 GNF = 0.3351 BIF
28 Aug 2024	1 BIF = 2.9865 GNF	1 GNF = 0.3348 BIF
29 Aug 2024	1 BIF = 2.9865 GNF	1 GNF = 0.3348 BIF
30 Aug 2024	1 BIF = 2.9881 GNF	1 GNF = 0.3347 BIF
31 Aug 2024	1 BIF = 2.9946 GNF	1 GNF = 0.3339 BIF

Sep 2024

Date	BIF-GNF	GNF-BIF
01 Sep 2024	1 BIF = 2.9878 GNF	1 GNF = 0.3347 BIF
02 Sep 2024	1 BIF = 2.986 GNF	1 GNF = 0.3349 BIF
03 Sep 2024	1 BIF = 2.9915 GNF	1 GNF = 0.3343 BIF
04 Sep 2024	1 BIF = 2.9918 GNF	1 GNF = 0.3342 BIF
05 Sep 2024	1 BIF = 2.9917 GNF	1 GNF = 0.3343 BIF
06 Sep 2024	1 BIF = 2.9918 GNF	1 GNF = 0.3342 BIF
07 Sep 2024	1 BIF = 2.9918 GNF	1 GNF = 0.3342 BIF
08 Sep 2024	1 BIF = 2.9918 GNF	1 GNF = 0.3342 BIF
09 Sep 2024	1 BIF = 2.9916 GNF	1 GNF = 0.3343 BIF
10 Sep 2024	1 BIF = 2.9822 GNF	1 GNF = 0.3353 BIF
11 Sep 2024	1 BIF = 2.9822 GNF	1 GNF = 0.3353 BIF
12 Sep 2024	1 BIF = 2.983 GNF	1 GNF = 0.3352 BIF
13 Sep 2024	1 BIF = 2.9846 GNF	1 GNF = 0.3351 BIF
14 Sep 2024	1 BIF = 2.9829 GNF	1 GNF = 0.3352 BIF
15 Sep 2024	1 BIF = 2.9829 GNF	1 GNF = 0.3352 BIF
16 Sep 2024	1 BIF = 2.9824 GNF	1 GNF = 0.3353 BIF
17 Sep 2024	1 BIF = 2.9821 GNF	1 GNF = 0.3353 BIF
18 Sep 2024	1 BIF = 2.9798 GNF	1 GNF = 0.3356 BIF
19 Sep 2024	1 BIF = 2.9813 GNF	1 GNF = 0.3354 BIF
20 Sep 2024	1 BIF = 2.9803 GNF	1 GNF = 0.3355 BIF
21 Sep 2024	1 BIF = 2.9803 GNF	1 GNF = 0.3355 BIF
22 Sep 2024	1 BIF = 2.9803 GNF	1 GNF = 0.3355 BIF
23 Sep 2024	1 BIF = 2.9801 GNF	1 GNF = 0.3356 BIF
24 Sep 2024	1 BIF = 2.9791 GNF	1 GNF = 0.3357 BIF
25 Sep 2024	1 BIF = 2.9791 GNF	1 GNF = 0.3357 BIF
26 Sep 2024	1 BIF = 2.9781 GNF	1 GNF = 0.3358 BIF
27 Sep 2024	1 BIF = 2.9796 GNF	1 GNF = 0.3356 BIF
28 Sep 2024	1 BIF = 2.987 GNF	1 GNF = 0.3348 BIF
29 Sep 2024	1 BIF = 2.987 GNF	1 GNF = 0.3348 BIF
30 Sep 2024	1 BIF = 2.9768 GNF	1 GNF = 0.3359 BIF

Oct 2024

Date	BIF-GNF	GNF-BIF
01 Oct 2024	1 BIF = 2.9671 GNF	1 GNF = 0.337 BIF
02 Oct 2024	1 BIF = 2.9614 GNF	1 GNF = 0.3377 BIF
03 Oct 2024	1 BIF = 2.976 GNF	1 GNF = 0.336 BIF
04 Oct 2024	1 BIF = 2.9759 GNF	1 GNF = 0.336 BIF
05 Oct 2024	1 BIF = 2.9759 GNF	1 GNF = 0.336 BIF
06 Oct 2024	1 BIF = 2.9759 GNF	1 GNF = 0.336 BIF
07 Oct 2024	1 BIF = 2.9665 GNF	1 GNF = 0.3371 BIF
08 Oct 2024	1 BIF = 2.9744 GNF	1 GNF = 0.3362 BIF
09 Oct 2024	1 BIF = 2.9743 GNF	1 GNF = 0.3362 BIF
10 Oct 2024	1 BIF = 2.925 GNF	1 GNF = 0.3419 BIF
11 Oct 2024	1 BIF = 2.9246 GNF	1 GNF = 0.3419 BIF
12 Oct 2024	1 BIF = 2.9246 GNF	1 GNF = 0.3419 BIF
13 Oct 2024	1 BIF = 2.9311 GNF	1 GNF = 0.3412 BIF
14 Oct 2024	1 BIF = 2.9243 GNF	1 GNF = 0.342 BIF
15 Oct 2024	1 BIF = 2.9222 GNF	1 GNF = 0.3422 BIF
16 Oct 2024	1 BIF = 2.9713 GNF	1 GNF = 0.3366 BIF
17 Oct 2024	1 BIF = 2.9715 GNF	1 GNF = 0.3365 BIF
18 Oct 2024	1 BIF = 2.9664 GNF	1 GNF = 0.3371 BIF
19 Oct 2024	1 BIF = 2.9664 GNF	1 GNF = 0.3371 BIF
20 Oct 2024	1 BIF = 2.9664 GNF	1 GNF = 0.3371 BIF
21 Oct 2024	1 BIF = 2.9718 GNF	1 GNF = 0.3365 BIF
22 Oct 2024	1 BIF = 2.9709 GNF	1 GNF = 0.3366 BIF
23 Oct 2024	1 BIF = 2.9706 GNF	1 GNF = 0.3366 BIF
24 Oct 2024	1 BIF = 2.9702 GNF	1 GNF = 0.3367 BIF
25 Oct 2024	1 BIF = 2.9696 GNF	1 GNF = 0.3367 BIF
26 Oct 2024	1 BIF = 2.9696 GNF	1 GNF = 0.3367 BIF
27 Oct 2024	1 BIF = 2.9696 GNF	1 GNF = 0.3367 BIF
28 Oct 2024	1 BIF = 2.9661 GNF	1 GNF = 0.3371 BIF
29 Oct 2024	1 BIF = 2.9674 GNF	1 GNF = 0.337 BIF
30 Oct 2024	1 BIF = 2.9688 GNF	1 GNF = 0.3368 BIF
31 Oct 2024	1 BIF = 2.9684 GNF	1 GNF = 0.3369 BIF

Nov 2024

Date	BIF-GNF	GNF-BIF
01 Nov 2024	1 BIF = 2.9682 GNF	1 GNF = 0.3369 BIF
02 Nov 2024	1 BIF = 2.9793 GNF	1 GNF = 0.3357 BIF
03 Nov 2024	1 BIF = 2.9683 GNF	1 GNF = 0.3369 BIF
04 Nov 2024	1 BIF = 2.9681 GNF	1 GNF = 0.3369 BIF
05 Nov 2024	1 BIF = 2.9679 GNF	1 GNF = 0.3369 BIF
06 Nov 2024	1 BIF = 2.9224 GNF	1 GNF = 0.3422 BIF
07 Nov 2024	1 BIF = 2.9206 GNF	1 GNF = 0.3424 BIF
08 Nov 2024	1 BIF = 2.9198 GNF	1 GNF = 0.3425 BIF
09 Nov 2024	1 BIF = 2.9198 GNF	1 GNF = 0.3425 BIF
10 Nov 2024	1 BIF = 2.9198 GNF	1 GNF = 0.3425 BIF
11 Nov 2024	1 BIF = 2.9204 GNF	1 GNF = 0.3424 BIF
12 Nov 2024	1 BIF = 2.9186 GNF	1 GNF = 0.3426 BIF
13 Nov 2024	1 BIF = 2.9185 GNF	1 GNF = 0.3426 BIF
14 Nov 2024	1 BIF = 2.9186 GNF	1 GNF = 0.3426 BIF
15 Nov 2024	1 BIF = 2.918 GNF	1 GNF = 0.3427 BIF
16 Nov 2024	1 BIF = 2.918 GNF	1 GNF = 0.3427 BIF
17 Nov 2024	1 BIF = 2.918 GNF	1 GNF = 0.3427 BIF
18 Nov 2024	1 BIF = 2.9179 GNF	1 GNF = 0.3427 BIF
19 Nov 2024	1 BIF = 2.9181 GNF	1 GNF = 0.3427 BIF
20 Nov 2024	1 BIF = 2.9185 GNF	1 GNF = 0.3426 BIF
21 Nov 2024	1 BIF = 2.9181 GNF	1 GNF = 0.3427 BIF
22 Nov 2024	1 BIF = 2.918 GNF	1 GNF = 0.3427 BIF
23 Nov 2024	1 BIF = 2.9181 GNF	1 GNF = 0.3427 BIF
24 Nov 2024	1 BIF = 2.9181 GNF	1 GNF = 0.3427 BIF
25 Nov 2024	1 BIF = 2.9171 GNF	1 GNF = 0.3428 BIF
26 Nov 2024	1 BIF = 2.9168 GNF	1 GNF = 0.3428 BIF
27 Nov 2024	1 BIF = 2.9169 GNF	1 GNF = 0.3428 BIF
28 Nov 2024	1 BIF = 2.917 GNF	1 GNF = 0.3428 BIF
29 Nov 2024	1 BIF = 2.9173 GNF	1 GNF = 0.3428 BIF
30 Nov 2024	1 BIF = 2.9174 GNF	1 GNF = 0.3428 BIF

Dec 2024

Date	BIF-GNF	GNF-BIF
01 Dec 2024	1 BIF = 2.9174 GNF	1 GNF = 0.3428 BIF
02 Dec 2024	1 BIF = 2.9173 GNF	1 GNF = 0.3428 BIF
03 Dec 2024	1 BIF = 2.9173 GNF	1 GNF = 0.3428 BIF
04 Dec 2024	1 BIF = 2.9173 GNF	1 GNF = 0.3428 BIF
05 Dec 2024	1 BIF = 2.9173 GNF	1 GNF = 0.3428 BIF
06 Dec 2024	1 BIF = 2.9175 GNF	1 GNF = 0.3428 BIF
07 Dec 2024	1 BIF = 2.9174 GNF	1 GNF = 0.3428 BIF
08 Dec 2024	1 BIF = 2.9174 GNF	1 GNF = 0.3428 BIF
09 Dec 2024	1 BIF = 2.9171 GNF	1 GNF = 0.3428 BIF
10 Dec 2024	1 BIF = 2.9185 GNF	1 GNF = 0.3426 BIF
11 Dec 2024	1 BIF = 2.9187 GNF	1 GNF = 0.3426 BIF
12 Dec 2024	1 BIF = 2.9197 GNF	1 GNF = 0.3425 BIF
13 Dec 2024	1 BIF = 2.9207 GNF	1 GNF = 0.3424 BIF
14 Dec 2024	1 BIF = 2.9207 GNF	1 GNF = 0.3424 BIF
15 Dec 2024	1 BIF = 2.9207 GNF	1 GNF = 0.3424 BIF
16 Dec 2024	1 BIF = 2.9216 GNF	1 GNF = 0.3423 BIF
17 Dec 2024	1 BIF = 2.9218 GNF	1 GNF = 0.3423 BIF
18 Dec 2024	1 BIF = 2.9227 GNF	1 GNF = 0.3421 BIF
19 Dec 2024	1 BIF = 2.9224 GNF	1 GNF = 0.3422 BIF
20 Dec 2024	1 BIF = 2.9222 GNF	1 GNF = 0.3422 BIF
21 Dec 2024	1 BIF = 2.9222 GNF	1 GNF = 0.3422 BIF
22 Dec 2024	1 BIF = 2.9222 GNF	1 GNF = 0.3422 BIF

BIF-GNF and GNF-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News