> BIF-GMD and GMD-BIF exchange rates - 2024

BIF-GMD and GMD-BIF exchange rates - 2024

BIF-GMD and GMD-BIF exchange rates

Check below the exchange rates for BIF-GMD and GMD-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0238 GMD

1 GMD = 41.9784 BIF

1Y 2Y 3Y

BIF to GMDGMD to BIF

Jan 2024

Date	BIF-GMD	GMD-BIF
01 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4292 BIF
02 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3316 BIF
03 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3639 BIF
04 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3786 BIF
05 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3819 BIF
06 Jan 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2281 BIF
07 Jan 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2281 BIF
08 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3879 BIF
09 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3455 BIF
10 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3617 BIF
11 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3733 BIF
12 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3932 BIF
13 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.311 BIF
14 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.311 BIF
15 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3132 BIF
16 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3799 BIF
17 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3765 BIF
18 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3975 BIF
19 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.413 BIF
20 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.2929 BIF
21 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.2929 BIF
22 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3585 BIF
23 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3102 BIF
24 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3404 BIF
25 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3548 BIF
26 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3606 BIF
27 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4087 BIF
28 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4087 BIF
29 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3524 BIF
30 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.31 BIF
31 Jan 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3314 BIF

Feb 2024

Date	BIF-GMD	GMD-BIF
01 Feb 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3067 BIF
02 Feb 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3436 BIF
03 Feb 2024	1 BIF = 0.0235 GMD	1 GMD = 42.6213 BIF
04 Feb 2024	1 BIF = 0.0235 GMD	1 GMD = 42.6213 BIF
05 Feb 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3353 BIF
06 Feb 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3682 BIF
07 Feb 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3354 BIF
08 Feb 2024	1 BIF = 0.0236 GMD	1 GMD = 42.365 BIF
09 Feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1753 BIF
10 Feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1221 BIF
11 Feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1221 BIF
12 Feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1302 BIF
13 Feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1551 BIF
14 Feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1748 BIF
15 Feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.127 BIF
16 Feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1459 BIF
17 Feb 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3023 BIF
18 Feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1499 BIF
19 Feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1403 BIF
20 Feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1555 BIF
21 Feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.188 BIF
22 Feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2068 BIF
23 Feb 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4714 BIF
24 Feb 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4251 BIF
25 Feb 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4251 BIF
26 Feb 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4579 BIF
27 Feb 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1111 BIF
28 Feb 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0751 BIF
29 Feb 2024	1 BIF = 0.0238 GMD	1 GMD = 42.102 BIF

Mar 2024

Date	BIF-GMD	GMD-BIF
01 Mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0251 BIF
02 Mar 2024	1 BIF = 0.0238 GMD	1 GMD = 41.9345 BIF
03 Mar 2024	1 BIF = 0.0238 GMD	1 GMD = 41.9345 BIF
04 Mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0903 BIF
05 Mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0592 BIF
06 Mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0483 BIF
07 Mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0407 BIF
08 Mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0873 BIF
09 Mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0472 BIF
10 Mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0472 BIF
11 Mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0934 BIF
12 Mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0564 BIF
13 Mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.116 BIF
14 Mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1103 BIF
15 Mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0913 BIF
16 Mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0867 BIF
17 Mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0867 BIF
18 Mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0797 BIF
19 Mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.114 BIF
20 Mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1277 BIF
21 Mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1108 BIF
22 Mar 2024	1 BIF = 0.0238 GMD	1 GMD = 42.1007 BIF
23 Mar 2024	1 BIF = 0.0238 GMD	1 GMD = 41.9469 BIF
24 Mar 2024	1 BIF = 0.0238 GMD	1 GMD = 41.9469 BIF
25 Mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1188 BIF
26 Mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1407 BIF
27 Mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1249 BIF
28 Mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1252 BIF
29 Mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1486 BIF
30 Mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1071 BIF
31 Mar 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1071 BIF

Apr 2024

Date	BIF-GMD	GMD-BIF
01 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1466 BIF
02 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1922 BIF
03 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1522 BIF
04 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1563 BIF
05 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1532 BIF
06 Apr 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0963 BIF
07 Apr 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0963 BIF
08 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1906 BIF
09 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1594 BIF
10 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2204 BIF
11 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.181 BIF
12 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1664 BIF
13 Apr 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3148 BIF
14 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1323 BIF
15 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2169 BIF
16 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2213 BIF
17 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1341 BIF
18 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1664 BIF
19 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.191 BIF
20 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1092 BIF
21 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1092 BIF
22 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2468 BIF
23 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1458 BIF
24 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2057 BIF
25 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2001 BIF
26 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1833 BIF
27 Apr 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3112 BIF
28 Apr 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3112 BIF
29 Apr 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2017 BIF
30 Apr 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3406 BIF

May 2024

Date	BIF-GMD	GMD-BIF
01 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3023 BIF
02 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3347 BIF
03 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.293 BIF
04 May 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2066 BIF
05 May 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2066 BIF
06 May 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2745 BIF
07 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3242 BIF
08 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3462 BIF
09 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.333 BIF
10 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.325 BIF
11 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.325 BIF
12 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.2885 BIF
13 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3339 BIF
14 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3396 BIF
15 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3235 BIF
16 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3445 BIF
17 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3181 BIF
18 May 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0276 BIF
19 May 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0276 BIF
20 May 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2172 BIF
21 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3729 BIF
22 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3762 BIF
23 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3686 BIF
24 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3716 BIF
25 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3031 BIF
26 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3031 BIF
27 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3401 BIF
28 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3205 BIF
29 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4301 BIF
30 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3728 BIF
31 May 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3731 BIF

Jun 2024

Date	BIF-GMD	GMD-BIF
01 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3432 BIF
02 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3432 BIF
03 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3487 BIF
04 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3941 BIF
05 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.406 BIF
06 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4298 BIF
07 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.388 BIF
08 Jun 2024	1 BIF = 0.0234 GMD	1 GMD = 42.673 BIF
09 Jun 2024	1 BIF = 0.0234 GMD	1 GMD = 42.673 BIF
10 Jun 2024	1 BIF = 0.0234 GMD	1 GMD = 42.7435 BIF
11 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4589 BIF
12 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4104 BIF
13 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4209 BIF
14 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.399 BIF
15 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3236 BIF
16 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3236 BIF
17 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4123 BIF
18 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4287 BIF
19 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4433 BIF
20 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.434 BIF
21 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4185 BIF
22 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.353 BIF
23 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.353 BIF
24 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4218 BIF
25 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4493 BIF
26 Jun 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4644 BIF
27 Jun 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4758 BIF
28 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4494 BIF
29 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4494 BIF
30 Jun 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4066 BIF

Jul 2024

Date	BIF-GMD	GMD-BIF
01 Jul 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3769 BIF
02 Jul 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4693 BIF
03 Jul 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4628 BIF
04 Jul 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4696 BIF
05 Jul 2024	1 BIF = 0.0235 GMD	1 GMD = 42.463 BIF
06 Jul 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3659 BIF
07 Jul 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3659 BIF
08 Jul 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4855 BIF
09 Jul 2024	1 BIF = 0.0235 GMD	1 GMD = 42.501 BIF
10 Jul 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4822 BIF
11 Jul 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4438 BIF
12 Jul 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4893 BIF
13 Jul 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4276 BIF
14 Jul 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3726 BIF
15 Jul 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4877 BIF
16 Jul 2024	1 BIF = 0.0235 GMD	1 GMD = 42.494 BIF
17 Jul 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4734 BIF
18 Jul 2024	1 BIF = 0.0235 GMD	1 GMD = 42.5007 BIF
19 Jul 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4663 BIF
20 Jul 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4504 BIF
21 Jul 2024	1 BIF = 0.0236 GMD	1 GMD = 42.4504 BIF
22 Jul 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4719 BIF
23 Jul 2024	1 BIF = 0.0235 GMD	1 GMD = 42.4798 BIF
24 Jul 2024	1 BIF = 0.0235 GMD	1 GMD = 42.5302 BIF
25 Jul 2024	1 BIF = 0.0235 GMD	1 GMD = 42.5144 BIF
26 Jul 2024	1 BIF = 0.0235 GMD	1 GMD = 42.5177 BIF
27 Jul 2024	1 BIF = 0.0236 GMD	1 GMD = 42.459 BIF
28 Jul 2024	1 BIF = 0.0236 GMD	1 GMD = 42.459 BIF
29 Jul 2024	1 BIF = 0.0235 GMD	1 GMD = 42.5202 BIF
30 Jul 2024	1 BIF = 0.0235 GMD	1 GMD = 42.5263 BIF
31 Jul 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3584 BIF

Aug 2024

Date	BIF-GMD	GMD-BIF
01 Aug 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4263 BIF
02 Aug 2024	1 BIF = 0.024 GMD	1 GMD = 41.74 BIF
03 Aug 2024	1 BIF = 0.0247 GMD	1 GMD = 40.5035 BIF
04 Aug 2024	1 BIF = 0.0247 GMD	1 GMD = 40.5035 BIF
05 Aug 2024	1 BIF = 0.0245 GMD	1 GMD = 40.8512 BIF
06 Aug 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4795 BIF
07 Aug 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4681 BIF
08 Aug 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4765 BIF
09 Aug 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4954 BIF
10 Aug 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4653 BIF
11 Aug 2024	1 BIF = 0.0241 GMD	1 GMD = 41.448 BIF
12 Aug 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4766 BIF
13 Aug 2024	1 BIF = 0.0239 GMD	1 GMD = 41.7665 BIF
14 Aug 2024	1 BIF = 0.0239 GMD	1 GMD = 41.7895 BIF
15 Aug 2024	1 BIF = 0.0243 GMD	1 GMD = 41.1873 BIF
16 Aug 2024	1 BIF = 0.0243 GMD	1 GMD = 41.2123 BIF
17 Aug 2024	1 BIF = 0.024 GMD	1 GMD = 41.6467 BIF
18 Aug 2024	1 BIF = 0.024 GMD	1 GMD = 41.6467 BIF
19 Aug 2024	1 BIF = 0.024 GMD	1 GMD = 41.7354 BIF
20 Aug 2024	1 BIF = 0.0243 GMD	1 GMD = 41.1977 BIF
21 Aug 2024	1 BIF = 0.0242 GMD	1 GMD = 41.2687 BIF
22 Aug 2024	1 BIF = 0.024 GMD	1 GMD = 41.5949 BIF
23 Aug 2024	1 BIF = 0.0242 GMD	1 GMD = 41.2773 BIF
24 Aug 2024	1 BIF = 0.0244 GMD	1 GMD = 40.9356 BIF
25 Aug 2024	1 BIF = 0.0244 GMD	1 GMD = 40.9356 BIF
26 Aug 2024	1 BIF = 0.0243 GMD	1 GMD = 41.1328 BIF
27 Aug 2024	1 BIF = 0.0244 GMD	1 GMD = 40.968 BIF
28 Aug 2024	1 BIF = 0.0246 GMD	1 GMD = 40.6711 BIF
29 Aug 2024	1 BIF = 0.0241 GMD	1 GMD = 41.5675 BIF
30 Aug 2024	1 BIF = 0.0244 GMD	1 GMD = 40.9637 BIF
31 Aug 2024	1 BIF = 0.0245 GMD	1 GMD = 40.863 BIF

Sep 2024

Date	BIF-GMD	GMD-BIF
01 Sep 2024	1 BIF = 0.0244 GMD	1 GMD = 41.0285 BIF
02 Sep 2024	1 BIF = 0.0244 GMD	1 GMD = 41.013 BIF
03 Sep 2024	1 BIF = 0.0244 GMD	1 GMD = 40.9654 BIF
04 Sep 2024	1 BIF = 0.0246 GMD	1 GMD = 40.7063 BIF
05 Sep 2024	1 BIF = 0.0241 GMD	1 GMD = 41.5432 BIF
06 Sep 2024	1 BIF = 0.0239 GMD	1 GMD = 41.8698 BIF
07 Sep 2024	1 BIF = 0.0242 GMD	1 GMD = 41.3124 BIF
08 Sep 2024	1 BIF = 0.0242 GMD	1 GMD = 41.3124 BIF
09 Sep 2024	1 BIF = 0.0242 GMD	1 GMD = 41.2567 BIF
10 Sep 2024	1 BIF = 0.0243 GMD	1 GMD = 41.1044 BIF
11 Sep 2024	1 BIF = 0.0243 GMD	1 GMD = 41.0809 BIF
12 Sep 2024	1 BIF = 0.0245 GMD	1 GMD = 40.828 BIF
13 Sep 2024	1 BIF = 0.0245 GMD	1 GMD = 40.8169 BIF
14 Sep 2024	1 BIF = 0.0243 GMD	1 GMD = 41.1111 BIF
15 Sep 2024	1 BIF = 0.0243 GMD	1 GMD = 41.1111 BIF
16 Sep 2024	1 BIF = 0.0243 GMD	1 GMD = 41.1341 BIF
17 Sep 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4129 BIF
18 Sep 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0495 BIF
19 Sep 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0654 BIF
20 Sep 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3314 BIF
21 Sep 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2513 BIF
22 Sep 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2513 BIF
23 Sep 2024	1 BIF = 0.0236 GMD	1 GMD = 42.2944 BIF
24 Sep 2024	1 BIF = 0.0238 GMD	1 GMD = 42.043 BIF
25 Sep 2024	1 BIF = 0.0236 GMD	1 GMD = 42.333 BIF
26 Sep 2024	1 BIF = 0.0236 GMD	1 GMD = 42.335 BIF
27 Sep 2024	1 BIF = 0.0236 GMD	1 GMD = 42.2994 BIF
28 Sep 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1874 BIF
29 Sep 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1874 BIF
30 Sep 2024	1 BIF = 0.0236 GMD	1 GMD = 42.333 BIF

Oct 2024

Date	BIF-GMD	GMD-BIF
01 Oct 2024	1 BIF = 0.0241 GMD	1 GMD = 41.5392 BIF
02 Oct 2024	1 BIF = 0.0238 GMD	1 GMD = 41.9355 BIF
03 Oct 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4606 BIF
04 Oct 2024	1 BIF = 0.0238 GMD	1 GMD = 42.033 BIF
05 Oct 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2198 BIF
06 Oct 2024	1 BIF = 0.0237 GMD	1 GMD = 42.2198 BIF
07 Oct 2024	1 BIF = 0.0237 GMD	1 GMD = 42.1453 BIF
08 Oct 2024	1 BIF = 0.0238 GMD	1 GMD = 42.0646 BIF
09 Oct 2024	1 BIF = 0.0233 GMD	1 GMD = 42.9917 BIF
10 Oct 2024	1 BIF = 0.0232 GMD	1 GMD = 43.0775 BIF
11 Oct 2024	1 BIF = 0.023 GMD	1 GMD = 43.4101 BIF
12 Oct 2024	1 BIF = 0.0233 GMD	1 GMD = 43.0099 BIF
13 Oct 2024	1 BIF = 0.0233 GMD	1 GMD = 43.0099 BIF
14 Oct 2024	1 BIF = 0.0232 GMD	1 GMD = 43.0755 BIF
15 Oct 2024	1 BIF = 0.0232 GMD	1 GMD = 43.1054 BIF
16 Oct 2024	1 BIF = 0.0236 GMD	1 GMD = 42.3699 BIF
17 Oct 2024	1 BIF = 0.0243 GMD	1 GMD = 41.1701 BIF
18 Oct 2024	1 BIF = 0.0239 GMD	1 GMD = 41.8454 BIF
19 Oct 2024	1 BIF = 0.0241 GMD	1 GMD = 41.422 BIF
20 Oct 2024	1 BIF = 0.0241 GMD	1 GMD = 41.422 BIF
21 Oct 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4632 BIF
22 Oct 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4844 BIF
23 Oct 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4752 BIF
24 Oct 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4905 BIF
25 Oct 2024	1 BIF = 0.0239 GMD	1 GMD = 41.7891 BIF
26 Oct 2024	1 BIF = 0.0239 GMD	1 GMD = 41.8721 BIF
27 Oct 2024	1 BIF = 0.0239 GMD	1 GMD = 41.8721 BIF
28 Oct 2024	1 BIF = 0.0239 GMD	1 GMD = 41.8105 BIF
29 Oct 2024	1 BIF = 0.0241 GMD	1 GMD = 41.5268 BIF
30 Oct 2024	1 BIF = 0.0239 GMD	1 GMD = 41.8312 BIF
31 Oct 2024	1 BIF = 0.0239 GMD	1 GMD = 41.7791 BIF

Nov 2024

Date	BIF-GMD	GMD-BIF
01 Nov 2024	1 BIF = 0.0244 GMD	1 GMD = 40.9295 BIF
02 Nov 2024	1 BIF = 0.0247 GMD	1 GMD = 40.5153 BIF
03 Nov 2024	1 BIF = 0.0246 GMD	1 GMD = 40.5838 BIF
04 Nov 2024	1 BIF = 0.0246 GMD	1 GMD = 40.6651 BIF
05 Nov 2024	1 BIF = 0.0246 GMD	1 GMD = 40.6503 BIF
06 Nov 2024	1 BIF = 0.0242 GMD	1 GMD = 41.2696 BIF
07 Nov 2024	1 BIF = 0.0242 GMD	1 GMD = 41.277 BIF
08 Nov 2024	1 BIF = 0.0242 GMD	1 GMD = 41.3169 BIF
09 Nov 2024	1 BIF = 0.0241 GMD	1 GMD = 41.5221 BIF
10 Nov 2024	1 BIF = 0.0241 GMD	1 GMD = 41.5221 BIF
11 Nov 2024	1 BIF = 0.0242 GMD	1 GMD = 41.2898 BIF
12 Nov 2024	1 BIF = 0.0242 GMD	1 GMD = 41.3234 BIF
13 Nov 2024	1 BIF = 0.0242 GMD	1 GMD = 41.3329 BIF
14 Nov 2024	1 BIF = 0.024 GMD	1 GMD = 41.5881 BIF
15 Nov 2024	1 BIF = 0.024 GMD	1 GMD = 41.6218 BIF
16 Nov 2024	1 BIF = 0.024 GMD	1 GMD = 41.7197 BIF
17 Nov 2024	1 BIF = 0.024 GMD	1 GMD = 41.7197 BIF
18 Nov 2024	1 BIF = 0.024 GMD	1 GMD = 41.6181 BIF
19 Nov 2024	1 BIF = 0.024 GMD	1 GMD = 41.6022 BIF
20 Nov 2024	1 BIF = 0.0239 GMD	1 GMD = 41.8998 BIF
21 Nov 2024	1 BIF = 0.024 GMD	1 GMD = 41.6023 BIF
22 Nov 2024	1 BIF = 0.024 GMD	1 GMD = 41.6362 BIF
23 Nov 2024	1 BIF = 0.024 GMD	1 GMD = 41.593 BIF
24 Nov 2024	1 BIF = 0.024 GMD	1 GMD = 41.593 BIF
25 Nov 2024	1 BIF = 0.024 GMD	1 GMD = 41.6159 BIF
26 Nov 2024	1 BIF = 0.0241 GMD	1 GMD = 41.4874 BIF
27 Nov 2024	1 BIF = 0.024 GMD	1 GMD = 41.63 BIF
28 Nov 2024	1 BIF = 0.024 GMD	1 GMD = 41.6051 BIF
29 Nov 2024	1 BIF = 0.024 GMD	1 GMD = 41.64 BIF
30 Nov 2024	1 BIF = 0.0241 GMD	1 GMD = 41.5326 BIF

Dec 2024

Date	BIF-GMD	GMD-BIF
01 Dec 2024	1 BIF = 0.0241 GMD	1 GMD = 41.5326 BIF
02 Dec 2024	1 BIF = 0.024 GMD	1 GMD = 41.593 BIF
03 Dec 2024	1 BIF = 0.024 GMD	1 GMD = 41.6407 BIF
04 Dec 2024	1 BIF = 0.024 GMD	1 GMD = 41.6435 BIF
05 Dec 2024	1 BIF = 0.0242 GMD	1 GMD = 41.3555 BIF
06 Dec 2024	1 BIF = 0.0242 GMD	1 GMD = 41.3452 BIF
07 Dec 2024	1 BIF = 0.0242 GMD	1 GMD = 41.3759 BIF
08 Dec 2024	1 BIF = 0.0242 GMD	1 GMD = 41.3759 BIF
09 Dec 2024	1 BIF = 0.0242 GMD	1 GMD = 41.3615 BIF
10 Dec 2024	1 BIF = 0.0243 GMD	1 GMD = 41.0692 BIF
11 Dec 2024	1 BIF = 0.0244 GMD	1 GMD = 41.0054 BIF
12 Dec 2024	1 BIF = 0.0243 GMD	1 GMD = 41.0785 BIF
13 Dec 2024	1 BIF = 0.0244 GMD	1 GMD = 41.0339 BIF
14 Dec 2024	1 BIF = 0.0244 GMD	1 GMD = 40.9798 BIF
15 Dec 2024	1 BIF = 0.0244 GMD	1 GMD = 40.9798 BIF
16 Dec 2024	1 BIF = 0.0244 GMD	1 GMD = 41.028 BIF
17 Dec 2024	1 BIF = 0.0244 GMD	1 GMD = 41.0596 BIF
18 Dec 2024	1 BIF = 0.0244 GMD	1 GMD = 41.0572 BIF
19 Dec 2024	1 BIF = 0.0244 GMD	1 GMD = 41.0674 BIF
20 Dec 2024	1 BIF = 0.0244 GMD	1 GMD = 41.0511 BIF
21 Dec 2024	1 BIF = 0.0245 GMD	1 GMD = 40.8977 BIF
22 Dec 2024	1 BIF = 0.0245 GMD	1 GMD = 40.8977 BIF

BIF-GMD and GMD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Gambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News