currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-GEL and GEL-BIF exchange rates - 2024

BIF-GEL and GEL-BIF exchange rates - 2024

BIF-GEL and GEL-BIF exchange rates

Check below the exchange rates for BIF-GEL and GEL-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 0.0009 GEL
1 GEL = 1062.3679 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-GELGEL-BIF
01 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1063.8878 BIF
02 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1061.4587 BIF
03 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1062.6977 BIF
04 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1063.0094 BIF
05 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1061.1333 BIF
06 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1054.8237 BIF
07 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1054.8237 BIF
08 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1058.6812 BIF
09 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1060.9969 BIF
10 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1061.4266 BIF
11 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1061.6903 BIF
12 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1062.2092 BIF
13 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1063.1068 BIF
14 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1063.1068 BIF
15 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1063.1621 BIF
16 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1064.8398 BIF
17 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1064.7531 BIF
18 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1066.3821 BIF
19 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1084.0921 BIF
20 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1071.2501 BIF
21 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1071.2501 BIF
22 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1072.9223 BIF
23 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1073.6776 BIF
24 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1074.0606 BIF
25 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1070.7946 BIF
26 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1066.529 BIF
27 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1063.3622 BIF
28 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1063.3622 BIF
29 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1061.9609 BIF
30 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1062.4877 BIF
31 Jan 2024 1 BIF = 0.0009 GEL 1 GEL = 1064.6134 BIF

Feb 2024

DateBIF-GELGEL-BIF
01 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1066.361 BIF
02 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1071.0169 BIF
03 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1078.3123 BIF
04 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1078.3123 BIF
05 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1071.097 BIF
06 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1071.5741 BIF
07 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1073.1584 BIF
08 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1075.2936 BIF
09 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1075.0327 BIF
10 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1076.0035 BIF
11 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1076.0035 BIF
12 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1075.6597 BIF
13 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1077.4229 BIF
14 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1077.2743 BIF
15 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1074.9905 BIF
16 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1079.9496 BIF
17 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1087.6493 BIF
18 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1083.7297 BIF
19 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1083.4661 BIF
20 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1083.8895 BIF
21 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1079.8125 BIF
22 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1080.3619 BIF
23 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1078.141 BIF
24 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1076.8791 BIF
25 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1076.8791 BIF
26 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1077.7912 BIF
27 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1077.8316 BIF
28 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1073.9888 BIF
29 Feb 2024 1 BIF = 0.0009 GEL 1 GEL = 1074.7075 BIF

Mar 2024

DateBIF-GELGEL-BIF
01 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1078.0223 BIF
02 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1074.711 BIF
03 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1074.711 BIF
04 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1078.9282 BIF
05 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1078.9484 BIF
06 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1078.319 BIF
07 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1078.2765 BIF
08 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1077.126 BIF
09 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1075.7123 BIF
10 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1075.7123 BIF
11 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1076.8969 BIF
12 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1076.7624 BIF
13 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1077.0329 BIF
14 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1079.3239 BIF
15 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1079.3843 BIF
16 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1077.5136 BIF
17 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1077.5136 BIF
18 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1077.3691 BIF
19 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1067.4333 BIF
20 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1055.6364 BIF
21 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1055.5204 BIF
22 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1055.3726 BIF
23 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1053.4414 BIF
24 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1053.4414 BIF
25 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1059.5169 BIF
26 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1059.62 BIF
27 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1056.2991 BIF
28 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1059.0066 BIF
29 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1060.537 BIF
30 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1060.924 BIF
31 Mar 2024 1 BIF = 0.0009 GEL 1 GEL = 1060.924 BIF

Apr 2024

DateBIF-GELGEL-BIF
01 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1061.9143 BIF
02 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1062.2452 BIF
03 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1067.5331 BIF
04 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1068.1433 BIF
05 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1068.419 BIF
06 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1066.7827 BIF
07 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1066.7827 BIF
08 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1069.2236 BIF
09 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1068.4485 BIF
10 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1069.6384 BIF
11 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1068.5153 BIF
12 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1068.2737 BIF
13 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1074.7492 BIF
14 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1070.115 BIF
15 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1072.3916 BIF
16 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1072.5619 BIF
17 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1076.3882 BIF
18 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1077.277 BIF
19 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1077.368 BIF
20 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1072.9214 BIF
21 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1072.9214 BIF
22 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1076.3162 BIF
23 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1070.1785 BIF
24 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1071.7074 BIF
25 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1067.726 BIF
26 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1068.9993 BIF
27 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1072.2279 BIF
28 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1072.2279 BIF
29 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1069.6565 BIF
30 Apr 2024 1 BIF = 0.0009 GEL 1 GEL = 1068.3612 BIF

May 2024

DateBIF-GELGEL-BIF
01 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1071.7743 BIF
02 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1072.2157 BIF
03 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1073.6564 BIF
04 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1070.8232 BIF
05 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1070.8232 BIF
06 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1072.6964 BIF
07 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1078.3099 BIF
08 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1074.6191 BIF
09 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1072.5773 BIF
10 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1072.3674 BIF
11 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1072.3502 BIF
12 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1071.4259 BIF
13 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1072.5786 BIF
14 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1072.3629 BIF
15 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1074.3165 BIF
16 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1082.534 BIF
17 May 2024 1 BIF = 0.001 GEL 1 GEL = 1043.1267 BIF
18 May 2024 1 BIF = 0.001 GEL 1 GEL = 1037.6122 BIF
19 May 2024 1 BIF = 0.001 GEL 1 GEL = 1037.6122 BIF
20 May 2024 1 BIF = 0.001 GEL 1 GEL = 1042.4233 BIF
21 May 2024 1 BIF = 0.001 GEL 1 GEL = 1049.6497 BIF
22 May 2024 1 BIF = 0.001 GEL 1 GEL = 1051.931 BIF
23 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1055.177 BIF
24 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1053.837 BIF
25 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1057.8156 BIF
26 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1057.8156 BIF
27 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1059.0796 BIF
28 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1058.303 BIF
29 May 2024 1 BIF = 0.0009 GEL 1 GEL = 1060.7957 BIF
30 May 2024 1 BIF = 0.001 GEL 1 GEL = 1027.4911 BIF
31 May 2024 1 BIF = 0.001 GEL 1 GEL = 1029.0177 BIF

Jun 2024

DateBIF-GELGEL-BIF
01 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1028.4629 BIF
02 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1028.4629 BIF
03 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1028.8345 BIF
04 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1033.2117 BIF
05 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1031.9721 BIF
06 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1032.1694 BIF
07 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1026.4708 BIF
08 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1023.7608 BIF
09 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1023.7608 BIF
10 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1025.4682 BIF
11 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1004.4119 BIF
12 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1005.0771 BIF
13 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1004.8252 BIF
14 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1002.9991 BIF
15 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 998.9722 BIF
16 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 998.9722 BIF
17 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1001.3 BIF
18 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1003.7157 BIF
19 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1012.5686 BIF
20 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1012.4322 BIF
21 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1037.6707 BIF
22 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1022.9569 BIF
23 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1022.9569 BIF
24 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1024.6259 BIF
25 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1025.6734 BIF
26 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1023.686 BIF
27 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1024.0813 BIF
28 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1026.1562 BIF
29 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1026.0874 BIF
30 Jun 2024 1 BIF = 0.001 GEL 1 GEL = 1025.0536 BIF

Jul 2024

DateBIF-GELGEL-BIF
01 Jul 2024 1 BIF = 0.001 GEL 1 GEL = 1026.5234 BIF
02 Jul 2024 1 BIF = 0.001 GEL 1 GEL = 1028.5162 BIF
03 Jul 2024 1 BIF = 0.001 GEL 1 GEL = 1027.3526 BIF
04 Jul 2024 1 BIF = 0.001 GEL 1 GEL = 1031.7347 BIF
05 Jul 2024 1 BIF = 0.001 GEL 1 GEL = 1031.3968 BIF
06 Jul 2024 1 BIF = 0.001 GEL 1 GEL = 1038.0705 BIF
07 Jul 2024 1 BIF = 0.001 GEL 1 GEL = 1038.0705 BIF
08 Jul 2024 1 BIF = 0.001 GEL 1 GEL = 1041.0145 BIF
09 Jul 2024 1 BIF = 0.001 GEL 1 GEL = 1050.8651 BIF
10 Jul 2024 1 BIF = 0.001 GEL 1 GEL = 1050.396 BIF
11 Jul 2024 1 BIF = 0.001 GEL 1 GEL = 1047.9623 BIF
12 Jul 2024 1 BIF = 0.0009 GEL 1 GEL = 1054.5725 BIF
13 Jul 2024 1 BIF = 0.0009 GEL 1 GEL = 1052.7738 BIF
14 Jul 2024 1 BIF = 0.001 GEL 1 GEL = 1051.4098 BIF
15 Jul 2024 1 BIF = 0.0009 GEL 1 GEL = 1054.307 BIF
16 Jul 2024 1 BIF = 0.0009 GEL 1 GEL = 1060.778 BIF
17 Jul 2024 1 BIF = 0.0009 GEL 1 GEL = 1060.2667 BIF
18 Jul 2024 1 BIF = 0.0009 GEL 1 GEL = 1060.7787 BIF
19 Jul 2024 1 BIF = 0.0009 GEL 1 GEL = 1060.4831 BIF
20 Jul 2024 1 BIF = 0.0009 GEL 1 GEL = 1060.1314 BIF
21 Jul 2024 1 BIF = 0.0009 GEL 1 GEL = 1060.1314 BIF
22 Jul 2024 1 BIF = 0.0009 GEL 1 GEL = 1060.609 BIF
23 Jul 2024 1 BIF = 0.0009 GEL 1 GEL = 1060.4162 BIF
24 Jul 2024 1 BIF = 0.0009 GEL 1 GEL = 1061.3179 BIF
25 Jul 2024 1 BIF = 0.0009 GEL 1 GEL = 1057.4038 BIF
26 Jul 2024 1 BIF = 0.0009 GEL 1 GEL = 1065.4304 BIF
27 Jul 2024 1 BIF = 0.0009 GEL 1 GEL = 1063.8917 BIF
28 Jul 2024 1 BIF = 0.0009 GEL 1 GEL = 1063.8917 BIF
29 Jul 2024 1 BIF = 0.0009 GEL 1 GEL = 1066.9933 BIF
30 Jul 2024 1 BIF = 0.0009 GEL 1 GEL = 1061.5941 BIF
31 Jul 2024 1 BIF = 0.0009 GEL 1 GEL = 1060.9168 BIF

Aug 2024

DateBIF-GELGEL-BIF
01 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1060.3953 BIF
02 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1062.6032 BIF
03 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1055.6781 BIF
04 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1055.6781 BIF
05 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1064.739 BIF
06 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1069.7306 BIF
07 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1065.4108 BIF
08 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1065.5029 BIF
09 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1070.1578 BIF
10 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1071.2199 BIF
11 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1070.7724 BIF
12 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1072.0492 BIF
13 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1075.47 BIF
14 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1069.9552 BIF
15 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1071.9142 BIF
16 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1072.5422 BIF
17 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1070.239 BIF
18 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1070.239 BIF
19 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1072.534 BIF
20 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1071.9384 BIF
21 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1067.6108 BIF
22 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1068.6072 BIF
23 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1072.1681 BIF
24 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1063.2511 BIF
25 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1063.2511 BIF
26 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1068.3789 BIF
27 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1069.9619 BIF
28 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1071.4701 BIF
29 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1071.8994 BIF
30 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1071.693 BIF
31 Aug 2024 1 BIF = 0.0009 GEL 1 GEL = 1070.8483 BIF

Sep 2024

DateBIF-GELGEL-BIF
01 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1075.1841 BIF
02 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1074.7681 BIF
03 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1073.4308 BIF
04 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1074.3255 BIF
05 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1071.349 BIF
06 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1073.8796 BIF
07 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1074.8936 BIF
08 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1074.8936 BIF
09 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1073.479 BIF
10 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1075.3147 BIF
11 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1074.6268 BIF
12 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1075.6164 BIF
13 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1073.9136 BIF
14 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1071.9815 BIF
15 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1071.9815 BIF
16 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1064.0139 BIF
17 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1075.6709 BIF
18 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1075.0165 BIF
19 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1082.018 BIF
20 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1062.0857 BIF
21 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1060.0594 BIF
22 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1060.0594 BIF
23 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1061.0399 BIF
24 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1068.5149 BIF
25 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1064.1634 BIF
26 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1064.2988 BIF
27 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1063.3235 BIF
28 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1062.3474 BIF
29 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1062.3474 BIF
30 Sep 2024 1 BIF = 0.0009 GEL 1 GEL = 1066.169 BIF

Oct 2024

DateBIF-GELGEL-BIF
01 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1063.1576 BIF
02 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1069.4862 BIF
03 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1061.1425 BIF
04 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1062.5198 BIF
05 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1063.053 BIF
06 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1063.053 BIF
07 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1061.1945 BIF
08 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1057.3677 BIF
09 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1067.0381 BIF
10 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1085.1178 BIF
11 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1083.2655 BIF
12 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1085.1938 BIF
13 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1085.1938 BIF
14 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1086.8477 BIF
15 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1087.4696 BIF
16 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1065.0834 BIF
17 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1066.9412 BIF
18 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1069.0657 BIF
19 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1065.8596 BIF
20 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1065.8596 BIF
21 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1067.1918 BIF
22 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1067.5969 BIF
23 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1059.6317 BIF
24 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1059.8555 BIF
25 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1067.7047 BIF
26 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1069.799 BIF
27 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1069.799 BIF
28 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1068.5239 BIF
29 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1068.8017 BIF
30 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1065.053 BIF
31 Oct 2024 1 BIF = 0.0009 GEL 1 GEL = 1057.8054 BIF

Nov 2024

DateBIF-GELGEL-BIF
01 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1058.6631 BIF
02 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1059.2168 BIF
03 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1061.0075 BIF
04 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1063.0732 BIF
05 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1062.707 BIF
06 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1086.8761 BIF
07 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1083.0152 BIF
08 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1084.033 BIF
09 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1091.3851 BIF
10 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1091.3851 BIF
11 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1085.3969 BIF
12 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1086.3602 BIF
13 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1078.6446 BIF
14 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1081.6786 BIF
15 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1084.4438 BIF
16 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1083.025 BIF
17 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1083.025 BIF
18 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1080.3979 BIF
19 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1083.9462 BIF
20 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1076.097 BIF
21 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1078.05 BIF
22 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1084.847 BIF
23 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1077.6264 BIF
24 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1077.6264 BIF
25 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1078.3574 BIF
26 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1078.9371 BIF
27 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1082.802 BIF
28 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1080.0429 BIF
29 Nov 2024 1 BIF = 0.0009 GEL 1 GEL = 1080.9631 BIF
30 Nov 2024 1 BIF = 0.001 GEL 1 GEL = 1047.5271 BIF

Dec 2024

DateBIF-GELGEL-BIF
01 Dec 2024 1 BIF = 0.001 GEL 1 GEL = 1047.5271 BIF
02 Dec 2024 1 BIF = 0.001 GEL 1 GEL = 1049.071 BIF
03 Dec 2024 1 BIF = 0.001 GEL 1 GEL = 1039.1843 BIF
04 Dec 2024 1 BIF = 0.001 GEL 1 GEL = 1030.1849 BIF
05 Dec 2024 1 BIF = 0.001 GEL 1 GEL = 1041.1097 BIF
06 Dec 2024 1 BIF = 0.001 GEL 1 GEL = 1051.8713 BIF
07 Dec 2024 1 BIF = 0.0009 GEL 1 GEL = 1052.7136 BIF
08 Dec 2024 1 BIF = 0.0009 GEL 1 GEL = 1052.7136 BIF
09 Dec 2024 1 BIF = 0.001 GEL 1 GEL = 1052.3317 BIF
10 Dec 2024 1 BIF = 0.001 GEL 1 GEL = 1052.1882 BIF
11 Dec 2024 1 BIF = 0.0009 GEL 1 GEL = 1055.1181 BIF
12 Dec 2024 1 BIF = 0.001 GEL 1 GEL = 1052.506 BIF
13 Dec 2024 1 BIF = 0.001 GEL 1 GEL = 1051.2094 BIF
14 Dec 2024 1 BIF = 0.001 GEL 1 GEL = 1049.875 BIF
15 Dec 2024 1 BIF = 0.001 GEL 1 GEL = 1049.875 BIF
16 Dec 2024 1 BIF = 0.001 GEL 1 GEL = 1051.3443 BIF
17 Dec 2024 1 BIF = 0.001 GEL 1 GEL = 1052.1495 BIF
18 Dec 2024 1 BIF = 0.001 GEL 1 GEL = 1052.0658 BIF
19 Dec 2024 1 BIF = 0.001 GEL 1 GEL = 1052.122 BIF
20 Dec 2024 1 BIF = 0.001 GEL 1 GEL = 1051.9308 BIF
21 Dec 2024 1 BIF = 0.001 GEL 1 GEL = 1047.7722 BIF
22 Dec 2024 1 BIF = 0.001 GEL 1 GEL = 1047.7722 BIF

BIF-GEL and GEL-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats