currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-GBP and GBP-BIF exchange rates - 2025

BIF-GBP and GBP-BIF exchange rates - 2025

BIF-GBP and GBP-BIF exchange rates

Check below the exchange rates for BIF-GBP and GBP-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0003 GBP
1 GBP = 3757.1598 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-GBPGBP-BIF
01 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3708.3904 BIF
02 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3674.8064 BIF
03 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3671.5452 BIF
04 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3668.1845 BIF
05 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3668.1845 BIF
06 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3713.759 BIF
07 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3707.3137 BIF
08 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3655.1823 BIF
09 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3631.1348 BIF
10 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3641.0824 BIF
11 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3627.0801 BIF
12 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3626.083 BIF
13 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3587.8124 BIF
14 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3603.4798 BIF
15 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3612.5802 BIF
16 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3612.7505 BIF
17 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3608.0798 BIF
18 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3600.8549 BIF
19 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3600.188 BIF
20 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3618.1542 BIF
21 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3624.4187 BIF
22 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3636.428 BIF
23 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3647.4535 BIF
24 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3674.3248 BIF
25 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3687.6538 BIF
26 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3687.8598 BIF
27 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3699.7578 BIF
28 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3680.2789 BIF
29 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3680.395 BIF
30 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3677.7098 BIF
31 Jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3675.4041 BIF

Feb 2025

DateBIF-GBPGBP-BIF
01 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3669.4281 BIF
02 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3672.9031 BIF
03 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3656.1123 BIF
04 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3672.678 BIF
05 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3711.4262 BIF
06 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3666.7932 BIF
07 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3688.6718 BIF
08 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3687.786 BIF
09 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3687.786 BIF
10 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3672.0037 BIF
11 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3661.9866 BIF
12 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3688.1978 BIF
13 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3681.0206 BIF
14 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3727.7649 BIF
15 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3719.1636 BIF
16 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3715.7704 BIF
17 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3730.0501 BIF
18 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3730.0385 BIF
19 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3724.6207 BIF
20 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3734.8054 BIF
21 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3746.4318 BIF
22 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3742.3439 BIF
23 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3741.9013 BIF
24 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3740.4063 BIF
25 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3743.7374 BIF
26 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3749.1995 BIF
27 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3753.8546 BIF
28 Feb 2025 1 BIF = 0.0003 GBP 1 GBP = 3730.8848 BIF

Mar 2025

DateBIF-GBPGBP-BIF
01 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3731.4061 BIF
02 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3732.6507 BIF
03 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3750.3657 BIF
04 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3775.4274 BIF
05 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3796.7351 BIF
06 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3818.2381 BIF
07 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3827.1117 BIF
08 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3827.2888 BIF
09 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3827.2888 BIF
10 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3833.3554 BIF
11 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3836.0096 BIF
12 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3841.676 BIF
13 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3836.6657 BIF
14 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3834.4731 BIF
15 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3825.9306 BIF
16 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3825.9306 BIF
17 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3843.2401 BIF
18 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3838.7091 BIF
19 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3843.8929 BIF
20 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3835.7144 BIF
21 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3832.0781 BIF
22 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3819.4643 BIF
23 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3819.4643 BIF
24 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3840.2388 BIF
25 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3835.9698 BIF
26 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3826.3397 BIF
27 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3834.4851 BIF
28 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3835.0949 BIF
29 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3796.3159 BIF
30 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3796.3159 BIF
31 Mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3847.0018 BIF

Apr 2025

DateBIF-GBPGBP-BIF
01 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3833.8166 BIF
02 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3846.9622 BIF
03 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3915.0839 BIF
04 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3859.3508 BIF
05 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3853.4508 BIF
06 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3851.5082 BIF
07 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3813.0458 BIF
08 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3794.5427 BIF
09 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3799.5259 BIF
10 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3845.2324 BIF
11 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3892.4469 BIF
12 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3881.0128 BIF
13 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3881.0128 BIF
14 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3924.2564 BIF
15 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3935.2589 BIF
16 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3943.2011 BIF
17 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3931.0052 BIF
18 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3886.7934 BIF
19 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3886.7934 BIF
20 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3886.7934 BIF
21 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3886.7934 BIF
22 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3975.3013 BIF
23 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3955.5498 BIF
24 Apr 2025 1 BIF = 0.0003 GBP 1 GBP = 3889.3593 BIF

BIF-GBP and GBP-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats