> BIF-GBP and GBP-BIF exchange rates - 2024

BIF-GBP and GBP-BIF exchange rates - 2024

BIF-GBP and GBP-BIF exchange rates

Check below the exchange rates for BIF-GBP and GBP-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0003 GBP

1 GBP = 3681.7037 BIF

1Y 2Y 3Y

BIF to GBPGBP to BIF

Jan 2024

Date	BIF-GBP	GBP-BIF
01 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3636.9569 BIF
02 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3603.7798 BIF
03 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3596.0786 BIF
04 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3616.0848 BIF
05 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3608.8994 BIF
06 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3611.2127 BIF
07 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3611.2127 BIF
08 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3618.8233 BIF
09 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3627.5135 BIF
10 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3628.7686 BIF
11 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3634.8892 BIF
12 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3630.9941 BIF
13 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3628.1125 BIF
14 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3628.1125 BIF
15 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3619.5844 BIF
16 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3604.3898 BIF
17 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3612.4332 BIF
18 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3614.2447 BIF
19 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3618.6404 BIF
20 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3613.2857 BIF
21 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3613.2857 BIF
22 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3623.6675 BIF
23 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3624.4803 BIF
24 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3635.605 BIF
25 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3633.6546 BIF
26 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3634.7069 BIF
27 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3628.6354 BIF
28 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3628.6354 BIF
29 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3619.6478 BIF
30 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3612.9811 BIF
31 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3620.6087 BIF

Feb 2024

Date	BIF-GBP	GBP-BIF
01 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3613.4288 BIF
02 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3642.9434 BIF
03 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3630.4001 BIF
04 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3630.4001 BIF
05 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3584.1573 BIF
06 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3588.7477 BIF
07 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3605.6216 BIF
08 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3597.2097 BIF
09 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3598.1707 BIF
10 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3601.5758 BIF
11 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3601.5758 BIF
12 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3595.6272 BIF
13 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3620.2379 BIF
14 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3587.6248 BIF
15 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3580.9162 BIF
16 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3594.8008 BIF
17 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3611.7343 BIF
18 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3598.7184 BIF
19 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3600.4703 BIF
20 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3603.6875 BIF
21 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3606.066 BIF
22 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3618.2885 BIF
23 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3627.5754 BIF
24 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3618.7761 BIF
25 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3618.7761 BIF
26 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3624.9553 BIF
27 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3621.5395 BIF
28 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3610.9043 BIF
29 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3613.4257 BIF

Mar 2024

Date	BIF-GBP	GBP-BIF
01 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3608.89 BIF
02 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3605.2256 BIF
03 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3605.2256 BIF
04 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3623.8362 BIF
05 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3626.5279 BIF
06 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3634.8112 BIF
07 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3643.9121 BIF
08 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3671.9211 BIF
09 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3672.3223 BIF
10 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3672.3223 BIF
11 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3666.8782 BIF
12 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3649.488 BIF
13 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3660.6634 BIF
14 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3658.3386 BIF
15 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3647.9652 BIF
16 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3642.1362 BIF
17 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3642.1362 BIF
18 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3642.2013 BIF
19 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3632.8231 BIF
20 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3631.468 BIF
21 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3640.453 BIF
22 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3606.9415 BIF
23 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3589.2178 BIF
24 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3589.2178 BIF
25 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3616.9732 BIF
26 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3620.5306 BIF
27 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3610.113 BIF
28 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3616.3826 BIF
29 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3616.8845 BIF
30 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3610.0677 BIF
31 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3609.3503 BIF

Apr 2024

Date	BIF-GBP	GBP-BIF
01 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3608.4708 BIF
02 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3597.2943 BIF
03 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3599.7899 BIF
04 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3622.4796 BIF
05 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3619.844 BIF
06 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3613.7012 BIF
07 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3613.7012 BIF
08 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3615.4661 BIF
09 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3632.7265 BIF
10 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3642.1827 BIF
11 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3592.7983 BIF
12 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3569.7712 BIF
13 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3575.1605 BIF
14 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3559.7446 BIF
15 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3573.2133 BIF
16 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3566.4241 BIF
17 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3566.4251 BIF
18 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3572.9383 BIF
19 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3567.5508 BIF
20 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3536.7663 BIF
21 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3536.7663 BIF
22 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3533.5122 BIF
23 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3549.7364 BIF
24 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3563.2151 BIF
25 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3586.8094 BIF
26 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3584.5388 BIF
27 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3632.0043 BIF
28 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3632.0043 BIF
29 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3595.7772 BIF
30 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3597.3614 BIF

May 2024

Date	BIF-GBP	GBP-BIF
01 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3579.4935 BIF
02 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3587.9483 BIF
03 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3599.7933 BIF
04 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3588.1217 BIF
05 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3588.1217 BIF
06 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3603.5195 BIF
07 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3599.2441 BIF
08 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3579.8933 BIF
09 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3580.7623 BIF
10 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3593.5883 BIF
11 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3592.6089 BIF
12 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3575.3237 BIF
13 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3600.5203 BIF
14 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3602.5377 BIF
15 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3618.5719 BIF
16 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3631.1935 BIF
17 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3629.5873 BIF
18 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3625.8019 BIF
19 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3614.2445 BIF
20 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3638.5168 BIF
21 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3650.0044 BIF
22 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3651.9128 BIF
23 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3656.7941 BIF
24 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3652.8672 BIF
25 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3653.252 BIF
26 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3631.0325 BIF
27 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3657.3795 BIF
28 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3668.9682 BIF
29 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3665.5379 BIF
30 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3648.8821 BIF
31 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3649.4172 BIF

Jun 2024

Date	BIF-GBP	GBP-BIF
01 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3655.2819 BIF
02 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3655.2819 BIF
03 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3652.9835 BIF
04 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3666.5682 BIF
05 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3673.7495 BIF
06 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3671.1801 BIF
07 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3677.3113 BIF
08 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3673.194 BIF
09 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3673.194 BIF
10 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3685.0181 BIF
11 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3666.5488 BIF
12 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3667.6334 BIF
13 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3668.784 BIF
14 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3647.1976 BIF
15 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3633.6224 BIF
16 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3630.035 BIF
17 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3639.4316 BIF
18 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3644.3431 BIF
19 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3659.6373 BIF
20 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3646.4423 BIF
21 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3635.2658 BIF
22 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3630.1217 BIF
23 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3630.8383 BIF
24 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3639.6977 BIF
25 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3649.2339 BIF
26 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3640.5917 BIF
27 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3639.1981 BIF
28 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3638.2381 BIF
29 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3639.1237 BIF
30 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3636.4656 BIF

Jul 2024

Date	BIF-GBP	GBP-BIF
01 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3638.8809 BIF
02 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3642.4068 BIF
03 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3655.2235 BIF
04 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3671.9122 BIF
05 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3681.3958 BIF
06 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3676.577 BIF
07 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3672.702 BIF
08 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3695.6701 BIF
09 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3686.1242 BIF
10 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3685.9987 BIF
11 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3704.3029 BIF
12 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3730.6058 BIF
13 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3730.793 BIF
14 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3646.2949 BIF
15 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3734.9007 BIF
16 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3735.806 BIF
17 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3750.6188 BIF
18 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3739.0537 BIF
19 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3720.0174 BIF
20 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3717.8996 BIF
21 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3718.0451 BIF
22 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3721.846 BIF
23 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3718.7943 BIF
24 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3722.5605 BIF
25 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3709.3071 BIF
26 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3706.7868 BIF
27 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3698.0333 BIF
28 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3698.0333 BIF
29 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3695.8132 BIF
30 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3701.0124 BIF
31 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3696.9594 BIF

Aug 2024

Date	BIF-GBP	GBP-BIF
01 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3683.9535 BIF
02 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3671.2111 BIF
03 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3657.0886 BIF
04 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3657.0886 BIF
05 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3679.1744 BIF
06 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3657.9001 BIF
07 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3667.7495 BIF
08 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3659.2195 BIF
09 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3673.9611 BIF
10 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3669.3635 BIF
11 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3675.1737 BIF
12 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3681.0776 BIF
13 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3685.0484 BIF
14 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3704.2778 BIF
15 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3708.6236 BIF
16 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3724.0871 BIF
17 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3719.4901 BIF
18 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3719.4901 BIF
19 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3729.7784 BIF
20 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3751.9085 BIF
21 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3765.7119 BIF
22 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3789.1603 BIF
23 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3792.4045 BIF
24 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3785.9021 BIF
25 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3787.4782 BIF
26 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3799.2176 BIF
27 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3817.4154 BIF
28 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3814.8598 BIF
29 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3806.7679 BIF
30 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3807.9649 BIF
31 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3782.7532 BIF

Sep 2024

Date	BIF-GBP	GBP-BIF
01 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3798.2137 BIF
02 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3796.676 BIF
03 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3791.9182 BIF
04 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3789.8314 BIF
05 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3801.4891 BIF
06 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3805.4542 BIF
07 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3797.6208 BIF
08 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3797.477 BIF
09 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3779.3773 BIF
10 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3793.8916 BIF
11 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3789.9041 BIF
12 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3780.0139 BIF
13 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3802.2652 BIF
14 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3803.8345 BIF
15 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3803.8345 BIF
16 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3827.7382 BIF
17 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3831.3344 BIF
18 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3832.363 BIF
19 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3856.2668 BIF
20 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3859.3722 BIF
21 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3854.4392 BIF
22 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3856.0338 BIF
23 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3855.4046 BIF
24 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3881.2298 BIF
25 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3880.9079 BIF
26 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3880.8022 BIF
27 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3879.4613 BIF
28 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3864.2192 BIF
29 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3864.2192 BIF
30 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3885.6993 BIF

Oct 2024

Date	BIF-GBP	GBP-BIF
01 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3873.8326 BIF
02 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3874.9495 BIF
03 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3803.1818 BIF
04 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3818.7217 BIF
05 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3822.5279 BIF
06 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3822.5279 BIF
07 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3804.9812 BIF
08 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3804.5367 BIF
09 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3797.0422 BIF
10 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3854.9247 BIF
11 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3857.1846 BIF
12 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3850.5784 BIF
13 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3850.5784 BIF
14 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3849.6572 BIF
15 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3862.1839 BIF
16 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3783.1733 BIF
17 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3776.7754 BIF
18 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3794.3442 BIF
19 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3784.8604 BIF
20 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3784.8604 BIF
21 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3780.9147 BIF
22 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3769.5337 BIF
23 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3759.7541 BIF
24 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3769.8053 BIF
25 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3771.2942 BIF
26 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3772.0021 BIF
27 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3772.0021 BIF
28 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3774.0374 BIF
29 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3771.3615 BIF
30 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3769.7591 BIF
31 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3772.3981 BIF

Nov 2024

Date	BIF-GBP	GBP-BIF
01 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3764.0439 BIF
02 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3744.9511 BIF
03 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3749.3982 BIF
04 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3772.1524 BIF
05 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3773.7022 BIF
06 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3793.6925 BIF
07 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3827.372 BIF
08 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3824.3933 BIF
09 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3835.1978 BIF
10 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3835.1978 BIF
11 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3802.4368 BIF
12 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3787.4655 BIF
13 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3764.7301 BIF
14 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3741.367 BIF
15 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3669.7651 BIF

BIF-GBP and GBP-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and United Kingdom, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News