BIF-GBP and GBP-BIF exchange rates for 2024

Date	BIF-GBP	GBP-BIF
01 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3636.9569 BIF
02 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3603.7798 BIF
03 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3596.0786 BIF
04 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3616.0848 BIF
05 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3608.8994 BIF
06 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3611.2127 BIF
07 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3611.2127 BIF
08 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3618.8233 BIF
09 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3627.5135 BIF
10 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3628.7686 BIF
11 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3634.8892 BIF
12 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3630.9941 BIF
13 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3628.1125 BIF
14 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3628.1125 BIF
15 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3619.5844 BIF
16 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3604.3898 BIF
17 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3612.4332 BIF
18 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3614.2447 BIF
19 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3618.6404 BIF
20 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3613.2857 BIF
21 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3613.2857 BIF
22 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3623.6675 BIF
23 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3624.4803 BIF
24 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3635.605 BIF
25 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3633.6546 BIF
26 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3634.7069 BIF
27 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3628.6354 BIF
28 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3628.6354 BIF
29 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3619.6478 BIF
30 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3612.9811 BIF
31 Jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3620.6087 BIF

Date	BIF-GBP	GBP-BIF
01 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3613.4288 BIF
02 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3642.9434 BIF
03 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3630.4001 BIF
04 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3630.4001 BIF
05 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3584.1573 BIF
06 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3588.7477 BIF
07 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3605.6216 BIF
08 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3597.2097 BIF
09 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3598.1707 BIF
10 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3601.5758 BIF
11 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3601.5758 BIF
12 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3595.6272 BIF
13 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3620.2379 BIF
14 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3587.6248 BIF
15 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3580.9162 BIF
16 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3594.8008 BIF
17 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3611.7343 BIF
18 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3598.7184 BIF
19 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3600.4703 BIF
20 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3603.6875 BIF
21 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3606.066 BIF
22 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3618.2885 BIF
23 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3627.5754 BIF
24 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3618.7761 BIF
25 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3618.7761 BIF
26 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3624.9553 BIF
27 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3621.5395 BIF
28 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3610.9043 BIF
29 Feb 2024	1 BIF = 0.0003 GBP	1 GBP = 3613.4257 BIF

Date	BIF-GBP	GBP-BIF
01 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3608.89 BIF
02 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3605.2256 BIF
03 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3605.2256 BIF
04 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3623.8362 BIF
05 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3626.5279 BIF
06 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3634.8112 BIF
07 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3643.9121 BIF
08 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3671.9211 BIF
09 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3672.3223 BIF
10 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3672.3223 BIF
11 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3666.8782 BIF
12 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3649.488 BIF
13 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3660.6634 BIF
14 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3658.3386 BIF
15 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3647.9652 BIF
16 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3642.1362 BIF
17 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3642.1362 BIF
18 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3642.2013 BIF
19 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3632.8231 BIF
20 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3631.468 BIF
21 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3640.453 BIF
22 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3606.9415 BIF
23 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3589.2178 BIF
24 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3589.2178 BIF
25 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3616.9732 BIF
26 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3620.5306 BIF
27 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3610.113 BIF
28 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3616.3826 BIF
29 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3616.8845 BIF
30 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3610.0677 BIF
31 Mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3609.3503 BIF

Date	BIF-GBP	GBP-BIF
01 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3608.4708 BIF
02 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3597.2943 BIF
03 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3599.7899 BIF
04 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3622.4796 BIF
05 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3619.844 BIF
06 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3613.7012 BIF
07 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3613.7012 BIF
08 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3615.4661 BIF
09 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3632.7265 BIF
10 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3642.1827 BIF
11 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3592.7983 BIF
12 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3569.7712 BIF
13 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3575.1605 BIF
14 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3559.7446 BIF
15 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3573.2133 BIF
16 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3566.4241 BIF
17 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3566.4251 BIF
18 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3572.9383 BIF
19 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3567.5508 BIF
20 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3536.7663 BIF
21 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3536.7663 BIF
22 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3533.5122 BIF
23 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3549.7364 BIF
24 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3563.2151 BIF
25 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3586.8094 BIF
26 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3584.5388 BIF
27 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3632.0043 BIF
28 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3632.0043 BIF
29 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3595.7772 BIF
30 Apr 2024	1 BIF = 0.0003 GBP	1 GBP = 3597.3614 BIF

Date	BIF-GBP	GBP-BIF
01 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3579.4935 BIF
02 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3587.9483 BIF
03 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3599.7933 BIF
04 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3588.1217 BIF
05 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3588.1217 BIF
06 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3603.5195 BIF
07 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3599.2441 BIF
08 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3579.8933 BIF
09 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3580.7623 BIF
10 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3593.5883 BIF
11 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3592.6089 BIF
12 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3575.3237 BIF
13 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3600.5203 BIF
14 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3602.5377 BIF
15 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3618.5719 BIF
16 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3631.1935 BIF
17 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3629.5873 BIF
18 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3625.8019 BIF
19 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3614.2445 BIF
20 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3638.5168 BIF
21 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3650.0044 BIF
22 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3651.9128 BIF
23 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3656.7941 BIF
24 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3652.8672 BIF
25 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3653.252 BIF
26 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3631.0325 BIF
27 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3657.3795 BIF
28 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3668.9682 BIF
29 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3665.5379 BIF
30 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3648.8821 BIF
31 May 2024	1 BIF = 0.0003 GBP	1 GBP = 3649.4172 BIF

Date	BIF-GBP	GBP-BIF
01 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3655.2819 BIF
02 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3655.2819 BIF
03 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3652.9835 BIF
04 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3666.5682 BIF
05 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3673.7495 BIF
06 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3671.1801 BIF
07 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3677.3113 BIF
08 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3673.194 BIF
09 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3673.194 BIF
10 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3685.0181 BIF
11 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3666.5488 BIF
12 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3667.6334 BIF
13 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3668.784 BIF
14 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3647.1976 BIF
15 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3633.6224 BIF
16 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3630.035 BIF
17 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3639.4316 BIF
18 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3644.3431 BIF
19 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3659.6373 BIF
20 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3646.4423 BIF
21 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3635.2658 BIF
22 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3630.1217 BIF
23 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3630.8383 BIF
24 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3639.6977 BIF
25 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3649.2339 BIF
26 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3640.5917 BIF
27 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3639.1981 BIF
28 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3638.2381 BIF
29 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3639.1237 BIF
30 Jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3636.4656 BIF

Date	BIF-GBP	GBP-BIF
01 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3638.8809 BIF
02 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3642.4068 BIF
03 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3655.2235 BIF
04 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3671.9122 BIF
05 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3681.3958 BIF
06 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3676.577 BIF
07 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3672.702 BIF
08 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3695.6701 BIF
09 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3686.1242 BIF
10 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3685.9987 BIF
11 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3704.3029 BIF
12 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3730.6058 BIF
13 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3730.793 BIF
14 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3646.2949 BIF
15 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3734.9007 BIF
16 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3735.806 BIF
17 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3750.6188 BIF
18 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3739.0537 BIF
19 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3720.0174 BIF
20 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3717.8996 BIF
21 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3718.0451 BIF
22 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3721.846 BIF
23 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3718.7943 BIF
24 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3722.5605 BIF
25 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3709.3071 BIF
26 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3706.7868 BIF
27 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3698.0333 BIF
28 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3698.0333 BIF
29 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3695.8132 BIF
30 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3701.0124 BIF
31 Jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3696.9594 BIF

Date	BIF-GBP	GBP-BIF
01 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3683.9535 BIF
02 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3671.2111 BIF
03 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3657.0886 BIF
04 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3657.0886 BIF
05 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3679.1744 BIF
06 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3657.9001 BIF
07 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3667.7495 BIF
08 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3659.2195 BIF
09 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3673.9611 BIF
10 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3669.3635 BIF
11 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3675.1737 BIF
12 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3681.0776 BIF
13 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3685.0484 BIF
14 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3704.2778 BIF
15 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3708.6236 BIF
16 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3724.0871 BIF
17 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3719.4901 BIF
18 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3719.4901 BIF
19 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3729.7784 BIF
20 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3751.9085 BIF
21 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3765.7119 BIF
22 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3789.1603 BIF
23 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3792.4045 BIF
24 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3785.9021 BIF
25 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3787.4782 BIF
26 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3799.2176 BIF
27 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3817.4154 BIF
28 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3814.8598 BIF
29 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3806.7679 BIF
30 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3807.9649 BIF
31 Aug 2024	1 BIF = 0.0003 GBP	1 GBP = 3782.7532 BIF

Date	BIF-GBP	GBP-BIF
01 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3798.2137 BIF
02 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3796.676 BIF
03 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3791.9182 BIF
04 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3789.8314 BIF
05 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3801.4891 BIF
06 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3805.4542 BIF
07 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3797.6208 BIF
08 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3797.477 BIF
09 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3779.3773 BIF
10 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3793.8916 BIF
11 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3789.9041 BIF
12 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3780.0139 BIF
13 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3802.2652 BIF
14 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3803.8345 BIF
15 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3803.8345 BIF
16 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3827.7382 BIF
17 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3831.3344 BIF
18 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3832.363 BIF
19 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3856.2668 BIF
20 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3859.3722 BIF
21 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3854.4392 BIF
22 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3856.0338 BIF
23 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3855.4046 BIF
24 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3881.2298 BIF
25 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3880.9079 BIF
26 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3880.8022 BIF
27 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3879.4613 BIF
28 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3864.2192 BIF
29 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3864.2192 BIF
30 Sep 2024	1 BIF = 0.0003 GBP	1 GBP = 3885.6993 BIF

Date	BIF-GBP	GBP-BIF
01 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3873.8326 BIF
02 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3874.9495 BIF
03 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3803.1818 BIF
04 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3818.7217 BIF
05 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3822.5279 BIF
06 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3822.5279 BIF
07 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3804.9812 BIF
08 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3804.5367 BIF
09 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3797.0422 BIF
10 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3854.9247 BIF
11 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3857.1846 BIF
12 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3850.5784 BIF
13 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3850.5784 BIF
14 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3849.6572 BIF
15 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3862.1839 BIF
16 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3783.1733 BIF
17 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3776.7754 BIF
18 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3794.3442 BIF
19 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3784.8604 BIF
20 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3784.8604 BIF
21 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3780.9147 BIF
22 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3769.5337 BIF
23 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3759.7541 BIF
24 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3769.8053 BIF
25 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3771.2942 BIF
26 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3772.0021 BIF
27 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3772.0021 BIF
28 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3774.0374 BIF
29 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3771.3615 BIF
30 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3769.7591 BIF
31 Oct 2024	1 BIF = 0.0003 GBP	1 GBP = 3772.3981 BIF

Date	BIF-GBP	GBP-BIF
01 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3764.0439 BIF
02 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3744.9511 BIF
03 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3749.3982 BIF
04 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3772.1524 BIF
05 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3773.7022 BIF
06 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3793.6925 BIF
07 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3827.372 BIF
08 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3824.3933 BIF
09 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3835.1978 BIF
10 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3835.1978 BIF
11 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3802.4368 BIF
12 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3787.4655 BIF
13 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3764.7301 BIF
14 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3741.367 BIF
15 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3748.8686 BIF
16 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3737.5996 BIF
17 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3737.5996 BIF
18 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3731.032 BIF
19 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3736.1489 BIF
20 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3741.328 BIF
21 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3733.2557 BIF
22 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3700.5305 BIF
23 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3700.2539 BIF
24 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3700.4007 BIF
25 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3716.4042 BIF
26 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3712.3502 BIF
27 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3733.0035 BIF
28 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3742.7274 BIF
29 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3752.0492 BIF
30 Nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3755.8243 BIF

Date	BIF-GBP	GBP-BIF
01 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3755.8243 BIF
02 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3742.145 BIF
03 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3739.7224 BIF
04 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3745.3441 BIF
05 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3763.1568 BIF
06 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3775.979 BIF
07 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3770.0043 BIF
08 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3769.6182 BIF
09 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3774.6741 BIF
10 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3772.1841 BIF
11 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3760.2722 BIF
12 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3765.1008 BIF
13 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3737.4761 BIF
14 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3722.72 BIF
15 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3724.6391 BIF
16 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3738.2026 BIF
17 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3755.8717 BIF
18 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3759.7087 BIF
19 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3725.2942 BIF
20 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3702.201 BIF
21 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3700.393 BIF
22 Dec 2024	1 BIF = 0.0003 GBP	1 GBP = 3700.393 BIF

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

BIF-GBP and GBP-BIF exchange rates - 2024

BIF-GBP and GBP-BIF exchange rates

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

BIF-GBP and GBP-BIF exchange rates info