> BIF-FKP and FKP-BIF exchange rates - 2024

BIF-FKP and FKP-BIF exchange rates - 2024

BIF-FKP and FKP-BIF exchange rates

Check below the exchange rates for BIF-FKP and FKP-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0003 FKP

1 FKP = 3680.773 BIF

1Y 2Y 3Y

BIF to FKPFKP to BIF

Jan 2024

Date	BIF-FKP	FKP-BIF
01 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3637.0993 BIF
02 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3622.6741 BIF
03 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3597.2558 BIF
04 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3600.9848 BIF
05 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3615.6888 BIF
06 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3614.3196 BIF
07 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3610.9737 BIF
08 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3622.6757 BIF
09 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3635.8375 BIF
10 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3624.3179 BIF
11 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3628.2361 BIF
12 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3624.6393 BIF
13 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3628.0281 BIF
14 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3629.0661 BIF
15 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3629.7209 BIF
16 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3629.0302 BIF
17 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3607.5624 BIF
18 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3611.2131 BIF
19 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3619.4204 BIF
20 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3605.053 BIF
21 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3613.2984 BIF
22 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3618.6141 BIF
23 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3627.7907 BIF
24 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3609.6409 BIF
25 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3638.8302 BIF
26 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3622.129 BIF
27 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3631.1672 BIF
28 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3627.3793 BIF
29 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3622.4743 BIF
30 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3617.3088 BIF
31 Jan 2024	1 BIF = 0.0003 FKP	1 FKP = 3618.804 BIF

Feb 2024

Date	BIF-FKP	FKP-BIF
01 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3631.6091 BIF
02 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3632.1424 BIF
03 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3628.0844 BIF
04 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3629.8146 BIF
05 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3605.9477 BIF
06 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3578.2264 BIF
07 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3593.1785 BIF
08 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3605.0633 BIF
09 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3601.5973 BIF
10 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3600.7872 BIF
11 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3601.2173 BIF
12 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3597.3376 BIF
13 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3605.3423 BIF
14 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3598.6063 BIF
15 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3584.6956 BIF
16 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3592.4117 BIF
17 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3607.6046 BIF
18 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3598.0327 BIF
19 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3596.9642 BIF
20 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3594.1352 BIF
21 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3610.549 BIF
22 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3606.6764 BIF
23 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3613.3172 BIF
24 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3618.0563 BIF
25 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3617.4002 BIF
26 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3617.4876 BIF
27 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3621.9076 BIF
28 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3625.8332 BIF
29 Feb 2024	1 BIF = 0.0003 FKP	1 FKP = 3621.3909 BIF

Mar 2024

Date	BIF-FKP	FKP-BIF
01 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3608.6876 BIF
02 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3603.4308 BIF
03 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3604.1242 BIF
04 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3617.36 BIF
05 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3630.7219 BIF
06 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3632.984 BIF
07 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3645.495 BIF
08 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3658.724 BIF
09 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3669.925 BIF
10 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3669.925 BIF
11 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3674.283 BIF
12 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3661.0123 BIF
13 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3655.859 BIF
14 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3660.5068 BIF
15 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3646.0228 BIF
16 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3644.6566 BIF
17 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3643.8132 BIF
18 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3644.2723 BIF
19 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3642.0245 BIF
20 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3636.5499 BIF
21 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3635.4755 BIF
22 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3622.4031 BIF
23 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3589.5093 BIF
24 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3589.5509 BIF
25 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3606.149 BIF
26 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3619.506 BIF
27 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3614.4496 BIF
28 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3613.522 BIF
29 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3616.7491 BIF
30 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3612.2383 BIF
31 Mar 2024	1 BIF = 0.0003 FKP	1 FKP = 3609.806 BIF

Apr 2024

Date	BIF-FKP	FKP-BIF
01 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3613.1828 BIF
02 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3590.8363 BIF
03 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3588.7677 BIF
04 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3590.5476 BIF
05 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3591.5065 BIF
06 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3586.6574 BIF
07 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3586.6574 BIF
08 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3594.6877 BIF
09 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3592.0243 BIF
10 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3595.8781 BIF
11 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3592.2986 BIF
12 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3591.3014 BIF
13 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3575.1563 BIF
14 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3559.7404 BIF
15 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3566.8848 BIF
16 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3567.2592 BIF
17 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3566.4626 BIF
18 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3569.1913 BIF
19 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3569.9571 BIF
20 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3561.9246 BIF
21 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3561.9246 BIF
22 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3573.2045 BIF
23 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3566.1321 BIF
24 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3571.1973 BIF
25 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3571.2526 BIF
26 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3569.3031 BIF
27 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3580.1262 BIF
28 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3580.1262 BIF
29 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3570.8629 BIF
30 Apr 2024	1 BIF = 0.0003 FKP	1 FKP = 3573.38 BIF

May 2024

Date	BIF-FKP	FKP-BIF
01 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3571.4651 BIF
02 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3572.8759 BIF
03 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3570.6831 BIF
04 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3562.0963 BIF
05 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3562.0963 BIF
06 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3567.7988 BIF
07 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3573.3219 BIF
08 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3573.8609 BIF
09 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3574.0619 BIF
10 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3573.3866 BIF
11 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3573.3875 BIF
12 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3570.3072 BIF
13 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3599.6961 BIF
14 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3603.2207 BIF
15 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3603.1656 BIF
16 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3603.6023 BIF
17 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3603.3327 BIF
18 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3584.778 BIF
19 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3584.778 BIF
20 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3600.7252 BIF
21 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3606.0421 BIF
22 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3607.6492 BIF
23 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3605.6739 BIF
24 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3607.2624 BIF
25 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3601.4305 BIF
26 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3601.4305 BIF
27 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3604.5752 BIF
28 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3602.9065 BIF
29 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3610.8872 BIF
30 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3607.3606 BIF
31 May 2024	1 BIF = 0.0003 FKP	1 FKP = 3606.0574 BIF

Jun 2024

Date	BIF-FKP	FKP-BIF
01 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3604.844 BIF
02 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3604.844 BIF
03 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3605.3135 BIF
04 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3607.8495 BIF
05 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3610.1857 BIF
06 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3610.8693 BIF
07 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3608.6517 BIF
08 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3632.9217 BIF
09 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3632.9217 BIF
10 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3638.9159 BIF
11 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3614.6949 BIF
12 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3610.5612 BIF
13 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3668.5235 BIF
14 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3662.4836 BIF
15 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3654.6444 BIF
16 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3654.6444 BIF
17 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3662.2892 BIF
18 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3665.0509 BIF
19 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3664.9444 BIF
20 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3664.1377 BIF
21 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3664.1674 BIF
22 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3657.1849 BIF
23 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3657.1849 BIF
24 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3663.0675 BIF
25 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3666.8264 BIF
26 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3666.7967 BIF
27 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3667.7585 BIF
28 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3666.8359 BIF
29 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3666.8364 BIF
30 Jun 2024	1 BIF = 0.0003 FKP	1 FKP = 3663.142 BIF

Jul 2024

Date	BIF-FKP	FKP-BIF
01 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3660.5783 BIF
02 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3667.1898 BIF
03 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3666.6274 BIF
04 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3668.5795 BIF
05 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3668.0149 BIF
06 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3658.2972 BIF
07 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3658.2972 BIF
08 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3668.6031 BIF
09 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3669.9298 BIF
10 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3668.3 BIF
11 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3666.359 BIF
12 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3668.9532 BIF
13 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3730.793 BIF
14 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3725.5476 BIF
15 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3735.6518 BIF
16 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3737.5851 BIF
17 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3735.7677 BIF
18 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3737.5753 BIF
19 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3736.5493 BIF
20 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3735.3343 BIF
21 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3735.3343 BIF
22 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3736.9155 BIF
23 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3736.3325 BIF
24 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3739.3977 BIF
25 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3739.3673 BIF
26 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3738.272 BIF
27 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3733.1468 BIF
28 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3733.1468 BIF
29 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3738.4775 BIF
30 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3740.4219 BIF
31 Jul 2024	1 BIF = 0.0003 FKP	1 FKP = 3738.0046 BIF

Aug 2024

Date	BIF-FKP	FKP-BIF
01 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3736.1841 BIF
02 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3737.5798 BIF
03 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3705.9413 BIF
04 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3705.9413 BIF
05 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3737.66 BIF
06 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3741.3499 BIF
07 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3740.0503 BIF
08 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3740.4208 BIF
09 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3742.8554 BIF
10 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3740.1361 BIF
11 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3738.5738 BIF
12 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3742.2928 BIF
13 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3686.3767 BIF
14 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3703.7727 BIF
15 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3703.3066 BIF
16 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3705.5671 BIF
17 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3691.1476 BIF
18 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3691.1476 BIF
19 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3698.9918 BIF
20 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3704.2626 BIF
21 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3710.6386 BIF
22 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3712.9307 BIF
23 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3711.412 BIF
24 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3680.7039 BIF
25 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3680.7039 BIF
26 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3698.416 BIF
27 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3709.9757 BIF
28 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3709.1588 BIF
29 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3710.63 BIF
30 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3709.8918 BIF
31 Aug 2024	1 BIF = 0.0003 FKP	1 FKP = 3700.6051 BIF

Sep 2024

Date	BIF-FKP	FKP-BIF
01 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3715.5887 BIF
02 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3714.035 BIF
03 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3709.4803 BIF
04 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3712.353 BIF
05 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3708.6815 BIF
06 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3710.8912 BIF
07 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3714.5866 BIF
08 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3714.5866 BIF
09 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3709.564 BIF
10 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3722.4197 BIF
11 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3720.041 BIF
12 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3723.4461 BIF
13 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3802.7288 BIF
14 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3805.9929 BIF
15 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3805.9929 BIF
16 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3807.2867 BIF
17 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3806.5401 BIF
18 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3809.8504 BIF
19 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3811.2815 BIF
20 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3807.6614 BIF
21 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3800.5945 BIF
22 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3800.5945 BIF
23 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3803.8709 BIF
24 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3809.2705 BIF
25 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3807.8138 BIF
26 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3808.2674 BIF
27 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3804.8114 BIF
28 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3794.8467 BIF
29 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3794.8467 BIF
30 Sep 2024	1 BIF = 0.0003 FKP	1 FKP = 3807.6129 BIF

Oct 2024

Date	BIF-FKP	FKP-BIF
01 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3818.1609 BIF
02 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3826.8481 BIF
03 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3810.9277 BIF
04 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3808.3453 BIF
05 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3825.284 BIF
06 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3825.284 BIF
07 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3818.5254 BIF
08 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3811.2107 BIF
09 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3810.931 BIF
10 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3875.1273 BIF
11 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3876.1093 BIF
12 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3868.8336 BIF
13 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3850.5784 BIF
14 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3856.3643 BIF
15 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3858.6011 BIF
16 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3793.0857 BIF
17 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3793.1896 BIF
18 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3800.8203 BIF
19 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3789.4319 BIF
20 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3789.4319 BIF
21 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3793.1999 BIF
22 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3795.1313 BIF
23 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3794.2946 BIF
24 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3795.6772 BIF
25 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3795.4253 BIF
26 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3803.4339 BIF
27 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3803.4339 BIF
28 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3797.7983 BIF
29 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3799.017 BIF
30 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3799.7219 BIF
31 Oct 2024	1 BIF = 0.0003 FKP	1 FKP = 3794.7617 BIF

Nov 2024

Date	BIF-FKP	FKP-BIF
01 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3797.8674 BIF
02 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3786.0907 BIF
03 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3792.4915 BIF
04 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3799.8081 BIF
05 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3798.4907 BIF
06 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3856.5168 BIF
07 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3856.914 BIF
08 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3860.5598 BIF
09 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3880.1797 BIF
10 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3880.1797 BIF
11 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3858.4236 BIF
12 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3861.5432 BIF
14 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3740.9081 BIF
15 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3743.9179 BIF
16 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3752.7601 BIF
17 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3752.7601 BIF
18 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3743.6133 BIF
19 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3742.1756 BIF
20 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3742.3154 BIF
21 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3742.1658 BIF
22 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3745.2202 BIF
23 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3741.3586 BIF
24 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3741.3586 BIF
25 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3743.3963 BIF
26 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3731.8343 BIF
27 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3744.6569 BIF
28 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3742.4127 BIF
29 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3745.5546 BIF
30 Nov 2024	1 BIF = 0.0003 FKP	1 FKP = 3735.926 BIF

Dec 2024

Date	BIF-FKP	FKP-BIF
01 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3735.926 BIF
02 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3741.342 BIF
03 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3745.6122 BIF
04 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3745.8778 BIF
05 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3746.295 BIF
06 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3745.0877 BIF
07 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3748.2226 BIF
08 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3748.2226 BIF
09 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3746.6326 BIF
10 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3746.248 BIF
11 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3740.4403 BIF
12 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3747.1003 BIF
13 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3735.7476 BIF
14 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3725.539 BIF
15 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3725.539 BIF
16 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3729.9293 BIF
17 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3732.7637 BIF
18 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3732.5694 BIF
19 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3733.4837 BIF
20 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3732.0066 BIF
21 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3718.0784 BIF
22 Dec 2024	1 BIF = 0.0003 FKP	1 FKP = 3718.0784 BIF

BIF-FKP and FKP-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Falkland Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News