> BIF-FJD and FJD-BIF exchange rates - 2025

BIF-FJD and FJD-BIF exchange rates - 2025

BIF-FJD and FJD-BIF exchange rates

Check below the exchange rates for BIF-FJD and FJD-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BIF = 0.0008 FJD

1 FJD = 1282.692 BIF

1Y 2Y 3Y

BIF to FJDFJD to BIF

Jan 2025

Date	BIF-FJD	FJD-BIF
01 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1272.7977 BIF
02 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1271.4343 BIF
03 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1271.717 BIF
04 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.3367 BIF
05 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.3367 BIF
06 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.6859 BIF
07 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.1711 BIF
08 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.9749 BIF
09 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.2438 BIF
10 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1268.3599 BIF
11 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.4424 BIF
12 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.4424 BIF
13 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1265.1101 BIF
14 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.6881 BIF
15 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.6966 BIF
16 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1271.762 BIF
17 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.5992 BIF
18 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.1904 BIF
19 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.1904 BIF
20 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.0584 BIF
21 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.8417 BIF
22 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.3048 BIF
23 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1278.7026 BIF
24 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1284.3833 BIF
25 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1281.6079 BIF
26 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1281.6079 BIF
27 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.5693 BIF
28 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1278.066 BIF
29 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1278.518 BIF
30 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1275.4312 BIF
31 Jan 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.9801 BIF

Feb 2025

Date	BIF-FJD	FJD-BIF
01 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.8011 BIF
02 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1275.9032 BIF
03 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1266.6519 BIF
04 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1272.355 BIF
05 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1282.0734 BIF
06 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.3657 BIF
07 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1281.8861 BIF
08 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.5747 BIF
09 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.5747 BIF
10 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.3145 BIF
11 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.2125 BIF
12 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.4718 BIF
13 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.8106 BIF
14 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.6646 BIF
15 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.1682 BIF
16 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.1682 BIF
17 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1289.8338 BIF
18 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1288.1173 BIF
19 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.5955 BIF
20 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.2476 BIF
21 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1293.2971 BIF
22 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.0557 BIF
23 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.0557 BIF
24 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.6419 BIF
25 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1288.4828 BIF
26 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1286.6959 BIF
27 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.8536 BIF
28 Feb 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.9859 BIF

Mar 2025

Date	BIF-FJD	FJD-BIF
01 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1266.2578 BIF
02 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1277.1587 BIF
03 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1259.2219 BIF
04 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.4616 BIF
05 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.7583 BIF
06 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.8259 BIF
07 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.5013 BIF
08 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.3974 BIF
09 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.3974 BIF
10 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1293.0856 BIF
11 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.7016 BIF
12 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.4785 BIF
13 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1288.4518 BIF
14 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.2873 BIF
15 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.2871 BIF
16 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.2871 BIF
17 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1297.116 BIF
18 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.9103 BIF
19 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1295.7405 BIF
20 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1296.0113 BIF
21 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.1029 BIF
22 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.7287 BIF
23 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.7287 BIF
24 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.4835 BIF
25 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.7264 BIF
26 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.7554 BIF
27 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.9605 BIF
28 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1289.2487 BIF
29 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1261.2498 BIF
30 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1261.2498 BIF
31 Mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1276.9955 BIF

Apr 2025

Date	BIF-FJD	FJD-BIF
01 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.1968 BIF
02 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.9019 BIF
03 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1276.4621 BIF
04 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.9925 BIF
05 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.911 BIF
06 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.911 BIF
07 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.4472 BIF
08 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.18 BIF
09 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.3957 BIF
10 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1289.7721 BIF
11 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1300.5373 BIF
12 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1301.4596 BIF
13 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1301.4596 BIF
14 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.5343 BIF
15 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.2729 BIF
16 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1297.2386 BIF
17 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.251 BIF
18 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.0075 BIF
19 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.0035 BIF
20 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.0035 BIF
21 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.007 BIF
22 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.4222 BIF
23 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1319.7826 BIF
24 Apr 2025	1 BIF = 0.0008 FJD	1 FJD = 1295.472 BIF

BIF-FJD and FJD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News