currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-FJD and FJD-BIF exchange rates - 2024

BIF-FJD and FJD-BIF exchange rates - 2024

BIF-FJD and FJD-BIF exchange rates

Check below the exchange rates for BIF-FJD and FJD-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 0.0008 FJD
1 FJD = 1284.5909 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-FJDFJD-BIF
01 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.4182 BIF
02 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1285.567 BIF
03 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1277.8358 BIF
04 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.1324 BIF
05 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.6031 BIF
06 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.4005 BIF
07 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.4005 BIF
08 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.1245 BIF
09 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.5164 BIF
10 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.7233 BIF
11 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.1905 BIF
12 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.5039 BIF
13 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.3908 BIF
14 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.3908 BIF
15 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.6754 BIF
16 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1277.5217 BIF
17 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.167 BIF
18 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.017 BIF
19 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.9757 BIF
20 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.1776 BIF
21 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.1776 BIF
22 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1259.058 BIF
23 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1257.6494 BIF
24 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1258.3823 BIF
25 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.1191 BIF
26 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.8196 BIF
27 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.4874 BIF
28 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.4874 BIF
29 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.0997 BIF
30 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.8587 BIF
31 Jan 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.1518 BIF

Feb 2024

DateBIF-FJDFJD-BIF
01 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.1909 BIF
02 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1278.9192 BIF
03 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1277.3615 BIF
04 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1277.3615 BIF
05 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1267.0696 BIF
06 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.2075 BIF
07 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.9278 BIF
08 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.1225 BIF
09 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.9395 BIF
10 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.5766 BIF
11 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.5766 BIF
12 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1269.975 BIF
13 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.8666 BIF
14 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1267.3768 BIF
15 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.9106 BIF
16 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.3653 BIF
17 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1277.0676 BIF
18 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.4653 BIF
19 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.2727 BIF
20 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1260.3289 BIF
21 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1262.3712 BIF
22 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1278.4213 BIF
23 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1279.4475 BIF
24 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.908 BIF
25 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.908 BIF
26 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1264.1807 BIF
27 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1261.8422 BIF
28 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1262.1982 BIF
29 Feb 2024 1 BIF = 0.0008 FJD 1 FJD = 1257.0059 BIF

Mar 2024

DateBIF-FJDFJD-BIF
01 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1269.7653 BIF
02 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.6612 BIF
03 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.6612 BIF
04 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.7815 BIF
05 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.2021 BIF
06 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.324 BIF
07 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.4841 BIF
08 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.8803 BIF
09 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.0643 BIF
10 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.0643 BIF
11 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.0186 BIF
12 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.4182 BIF
13 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1281.8756 BIF
14 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.1237 BIF
15 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.9757 BIF
16 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.88 BIF
17 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.88 BIF
18 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1261.657 BIF
19 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1261.2008 BIF
20 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1257.7836 BIF
21 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1261.6617 BIF
22 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1258.5 BIF
23 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1253.5116 BIF
24 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1253.5116 BIF
25 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1254.0455 BIF
26 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.3222 BIF
27 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1269.1275 BIF
28 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1266.9552 BIF
29 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.5263 BIF
30 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1266.8826 BIF
31 Mar 2024 1 BIF = 0.0008 FJD 1 FJD = 1266.8826 BIF

Apr 2024

DateBIF-FJDFJD-BIF
01 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.0424 BIF
02 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1267.0019 BIF
03 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1267.7032 BIF
04 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.7928 BIF
05 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.685 BIF
06 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.3971 BIF
07 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.3971 BIF
08 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.8141 BIF
09 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1278.5689 BIF
10 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1281.1153 BIF
11 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.9504 BIF
12 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1265.1943 BIF
13 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1258.4937 BIF
14 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1259.892 BIF
15 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1263.5624 BIF
16 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1257.3974 BIF
17 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1258.5531 BIF
18 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1262.0958 BIF
19 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1257.7687 BIF
20 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1255.7934 BIF
21 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1255.7934 BIF
22 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1261.4873 BIF
23 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1245.542 BIF
24 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1250.1675 BIF
25 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1250.7874 BIF
26 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1267.5801 BIF
27 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.2692 BIF
28 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.2692 BIF
29 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.975 BIF
30 Apr 2024 1 BIF = 0.0008 FJD 1 FJD = 1267.319 BIF

May 2024

DateBIF-FJDFJD-BIF
01 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1249.5521 BIF
02 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1267.971 BIF
03 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.0939 BIF
04 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1269.0326 BIF
05 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1269.0326 BIF
06 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.7883 BIF
07 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1277.6268 BIF
08 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1261.165 BIF
09 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1259.4931 BIF
10 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1263.3047 BIF
11 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1263.2997 BIF
12 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1262.2107 BIF
13 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1263.5689 BIF
14 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1277.0265 BIF
15 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1281.028 BIF
16 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1285.1712 BIF
17 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.6692 BIF
18 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.7799 BIF
19 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.7799 BIF
20 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.2473 BIF
21 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.5595 BIF
22 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.2633 BIF
23 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1266.7014 BIF
24 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1266.3934 BIF
25 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1264.3454 BIF
26 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1264.3454 BIF
27 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.8562 BIF
28 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.257 BIF
29 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.5493 BIF
30 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.3057 BIF
31 May 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.3849 BIF

Jun 2024

DateBIF-FJDFJD-BIF
01 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.949 BIF
02 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.949 BIF
03 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1269.7404 BIF
04 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.4788 BIF
05 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.5879 BIF
06 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.5419 BIF
07 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.761 BIF
08 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.3138 BIF
09 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.3138 BIF
10 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1291.9777 BIF
11 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.9509 BIF
12 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.2306 BIF
13 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.2358 BIF
14 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.3126 BIF
15 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.8486 BIF
16 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.8486 BIF
17 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1281.2129 BIF
18 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.1786 BIF
19 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.1419 BIF
20 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1281.8589 BIF
21 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1281.8704 BIF
22 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1279.427 BIF
23 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1279.427 BIF
24 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.0921 BIF
25 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1286.5569 BIF
26 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.7208 BIF
27 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.8454 BIF
28 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.6616 BIF
29 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1285.4086 BIF
30 Jun 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.1136 BIF

Jul 2024

DateBIF-FJDFJD-BIF
01 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.5652 BIF
02 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1269.1188 BIF
03 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1285.6259 BIF
04 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1291.5056 BIF
05 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1291.5947 BIF
06 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.7486 BIF
07 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.7486 BIF
08 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.3338 BIF
09 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.7996 BIF
10 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.2243 BIF
11 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.5926 BIF
12 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.8008 BIF
13 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.3437 BIF
14 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1292.6667 BIF
15 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.4553 BIF
16 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1292.2489 BIF
17 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1293.0425 BIF
18 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1292.243 BIF
19 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.8472 BIF
20 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.4241 BIF
21 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.4241 BIF
22 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.9228 BIF
23 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.8675 BIF
24 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1279.8953 BIF
25 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.1152 BIF
26 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.1777 BIF
27 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.4301 BIF
28 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.4301 BIF
29 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.2455 BIF
30 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.2044 BIF
31 Jul 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.9374 BIF

Aug 2024

DateBIF-FJDFJD-BIF
01 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.6228 BIF
02 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.0996 BIF
03 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1266.4183 BIF
04 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1266.4183 BIF
05 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.8289 BIF
06 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.6639 BIF
07 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.5971 BIF
08 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.2685 BIF
09 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1285.1296 BIF
10 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.3124 BIF
11 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.7764 BIF
12 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1286.6325 BIF
13 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1286.1294 BIF
14 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.2957 BIF
15 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.4214 BIF
16 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1289.498 BIF
17 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.1919 BIF
18 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.1919 BIF
19 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.4122 BIF
20 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.1395 BIF
21 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1303.6725 BIF
22 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.7751 BIF
23 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.533 BIF
24 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.4664 BIF
25 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.4664 BIF
26 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.5606 BIF
27 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1310.686 BIF
28 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1310.6633 BIF
29 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1314.3762 BIF
30 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1311.7873 BIF
31 Aug 2024 1 BIF = 0.0008 FJD 1 FJD = 1305.626 BIF

Sep 2024

DateBIF-FJDFJD-BIF
01 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1310.9124 BIF
02 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1310.0705 BIF
03 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.4143 BIF
04 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.865 BIF
05 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1305.8702 BIF
06 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1307.8294 BIF
07 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1303.3521 BIF
08 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1303.3521 BIF
09 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1298.4034 BIF
10 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.3385 BIF
11 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.3862 BIF
12 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.4349 BIF
13 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1307.8176 BIF
14 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1308.039 BIF
15 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1308.039 BIF
16 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1308.4839 BIF
17 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1314.0383 BIF
18 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1317.2109 BIF
19 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1320.315 BIF
20 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1317.8943 BIF
21 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1315.1453 BIF
22 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1315.1453 BIF
23 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1318.6205 BIF
24 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1322.8079 BIF
25 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1325.202 BIF
26 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1325.058 BIF
27 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1325.6121 BIF
28 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1323.5608 BIF
29 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1323.5608 BIF
30 Sep 2024 1 BIF = 0.0008 FJD 1 FJD = 1330.0567 BIF

Oct 2024

DateBIF-FJDFJD-BIF
01 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1330.2631 BIF
02 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1330.6424 BIF
03 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1319.3205 BIF
04 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1316.9893 BIF
05 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1316.7212 BIF
06 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1316.7212 BIF
07 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1331.8241 BIF
08 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1307.8274 BIF
09 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.235 BIF
10 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1325.3399 BIF
11 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1328.0325 BIF
12 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1326.7016 BIF
13 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1326.7016 BIF
14 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1312.1822 BIF
15 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1312.0389 BIF
16 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.3571 BIF
17 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.3932 BIF
18 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.6251 BIF
19 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.0047 BIF
20 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.0047 BIF
21 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1300.2296 BIF
22 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1300.3382 BIF
23 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.2549 BIF
24 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1297.0396 BIF
25 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1295.1902 BIF
26 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.4604 BIF
27 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.4604 BIF
28 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1278.5825 BIF
29 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.9389 BIF
30 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.8536 BIF
31 Oct 2024 1 BIF = 0.0008 FJD 1 FJD = 1290.0451 BIF

Nov 2024

DateBIF-FJDFJD-BIF
01 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1291.1005 BIF
02 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.384 BIF
03 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1289.2716 BIF
04 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.6652 BIF
05 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1295.6869 BIF
06 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1307.497 BIF
07 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1315.3238 BIF
08 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1305.3582 BIF
09 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1326.5069 BIF
10 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1326.5069 BIF
11 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1309.9429 BIF
12 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1308.0121 BIF
13 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1305.2637 BIF
14 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1297.3756 BIF
15 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1299.6188 BIF
16 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.4858 BIF
17 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.4858 BIF
18 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1296.2911 BIF
19 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.9924 BIF
20 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.4377 BIF
21 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.6725 BIF
22 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1298.8716 BIF
23 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1297.5313 BIF
24 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1297.5313 BIF
25 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1300.6114 BIF
26 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1296.3066 BIF
27 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.3641 BIF
28 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.4723 BIF
29 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.923 BIF
30 Nov 2024 1 BIF = 0.0008 FJD 1 FJD = 1302.4579 BIF

Dec 2024

DateBIF-FJDFJD-BIF
01 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1302.4579 BIF
02 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1300.2112 BIF
03 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1302.0108 BIF
04 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.3798 BIF
05 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1298.0902 BIF
06 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1296.8046 BIF
07 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1295.4991 BIF
08 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1295.4991 BIF
09 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1281.0406 BIF
10 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.1628 BIF
11 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.9923 BIF
12 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.7736 BIF
13 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.6021 BIF
14 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.9293 BIF
15 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.9293 BIF
16 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.429 BIF
17 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.4111 BIF
18 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.4077 BIF
19 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.8532 BIF
20 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.8642 BIF
21 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.8612 BIF
22 Dec 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.8612 BIF

BIF-FJD and FJD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats