currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-EUR and EUR-BIF exchange rates - 2024

BIF-EUR and EUR-BIF exchange rates - 2024

BIF-EUR and EUR-BIF exchange rates

Check below the exchange rates for BIF-EUR and EUR-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 0.0003 EUR
1 EUR = 3124.8502 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-EUREUR-BIF
01 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3156.9295 BIF
02 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3123.1617 BIF
03 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3109.7053 BIF
04 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3119.9761 BIF
05 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3111.5823 BIF
06 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3108.8208 BIF
07 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3108.8208 BIF
08 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3117.1313 BIF
09 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3118.2433 BIF
10 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3120.5305 BIF
11 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3131.9587 BIF
12 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3121.05 BIF
13 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3120.4344 BIF
14 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3120.4344 BIF
15 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3115.8795 BIF
16 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3101.7792 BIF
17 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3100.956 BIF
18 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3099.7787 BIF
19 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3106.1613 BIF
20 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3104.3436 BIF
21 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3104.3436 BIF
22 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3100.7904 BIF
23 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3098.1804 BIF
24 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3109.4602 BIF
25 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3109.0639 BIF
26 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3102.4296 BIF
27 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3101.7466 BIF
28 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3101.7466 BIF
29 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3084.8882 BIF
30 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3092.4011 BIF
31 Jan 2024 1 BIF = 0.0003 EUR 1 EUR = 3092.7276 BIF

Feb 2024

DateBIF-EUREUR-BIF
01 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3084.9684 BIF
02 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3106.7276 BIF
03 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3105.575 BIF
04 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3105.575 BIF
05 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3067.6122 BIF
06 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3067.1483 BIF
07 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3075.6817 BIF
08 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3071.2976 BIF
09 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3074.7484 BIF
10 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3075.5764 BIF
11 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3075.5764 BIF
12 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3070.2737 BIF
13 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3080.8768 BIF
14 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3059.0421 BIF
15 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3066.9759 BIF
16 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3075.6576 BIF
17 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3088.86 BIF
18 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3077.7284 BIF
19 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3076.9691 BIF
20 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3086.0502 BIF
21 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3087.2866 BIF
22 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3098.3947 BIF
23 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3096.2118 BIF
24 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3092.085 BIF
25 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3092.085 BIF
26 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3099.3513 BIF
27 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3100.4181 BIF
28 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3088.782 BIF
29 Feb 2024 1 BIF = 0.0003 EUR 1 EUR = 3095.1231 BIF

Mar 2024

DateBIF-EUREUR-BIF
01 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3089.2603 BIF
02 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3090.7023 BIF
03 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3090.7023 BIF
04 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3101.0036 BIF
05 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3101.7802 BIF
06 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3107.6872 BIF
07 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3113.4933 BIF
08 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3127.265 BIF
09 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3125.8036 BIF
10 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3125.8036 BIF
11 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3124.1252 BIF
12 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3119.8415 BIF
13 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3128.1431 BIF
14 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3125.0992 BIF
15 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3115.5155 BIF
16 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3117.9126 BIF
17 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3117.9126 BIF
18 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3114.8142 BIF
19 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3104.4471 BIF
20 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3102.7371 BIF
21 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3118.9035 BIF
22 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3094.5646 BIF
23 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3094.3472 BIF
24 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3094.3472 BIF
25 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3099.3083 BIF
26 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3107.9395 BIF
27 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3096.1773 BIF
28 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3092.7376 BIF
29 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3092.0709 BIF
30 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3087.8894 BIF
31 Mar 2024 1 BIF = 0.0003 EUR 1 EUR = 3087.8894 BIF

Apr 2024

DateBIF-EUREUR-BIF
01 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3085.1776 BIF
02 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3076.3162 BIF
03 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3086.0675 BIF
04 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3106.6639 BIF
05 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3104.5628 BIF
06 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3101.7987 BIF
07 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3101.7987 BIF
08 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3102.3844 BIF
09 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3112.3166 BIF
10 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3114.9294 BIF
11 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3073.3408 BIF
12 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3049.2878 BIF
13 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3062.4753 BIF
14 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3049.2701 BIF
15 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3051.1418 BIF
16 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3047.0636 BIF
17 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3046.0409 BIF
18 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3059.6357 BIF
19 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3053.8663 BIF
20 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3049.9906 BIF
21 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3049.9906 BIF
22 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3050.8592 BIF
23 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3055.1339 BIF
24 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3062.4017 BIF
25 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3072.9057 BIF
26 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3070.1575 BIF
27 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3075.9227 BIF
28 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3075.9227 BIF
29 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3073.1274 BIF
30 Apr 2024 1 BIF = 0.0003 EUR 1 EUR = 3075.2115 BIF

May 2024

DateBIF-EUREUR-BIF
01 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3060.4741 BIF
02 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3068.6609 BIF
03 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3080.7175 BIF
04 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3080.2123 BIF
05 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3080.2123 BIF
06 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3087.0379 BIF
07 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3088.5222 BIF
08 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3081.6402 BIF
09 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3078.9542 BIF
10 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3092.4588 BIF
11 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3094.3428 BIF
12 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3091.6754 BIF
13 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3097.6177 BIF
14 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3097.5375 BIF
15 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3106.7503 BIF
16 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3117.7791 BIF
17 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3109.9247 BIF
18 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3109.0816 BIF
19 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3109.0816 BIF
20 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3112.4164 BIF
21 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3118.7864 BIF
22 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3109.79 BIF
23 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3114.9669 BIF
24 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3113.5688 BIF
25 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3112.1761 BIF
26 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3112.1761 BIF
27 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3111.8045 BIF
28 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3121.1619 BIF
29 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3120.3698 BIF
30 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3105.4541 BIF
31 May 2024 1 BIF = 0.0003 EUR 1 EUR = 3115.5002 BIF

Jun 2024

DateBIF-EUREUR-BIF
01 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3115.6234 BIF
02 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3115.6234 BIF
03 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3111.7172 BIF
04 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3121.3202 BIF
05 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3124.8179 BIF
06 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3123.7594 BIF
07 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3130.0759 BIF
08 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3127.6659 BIF
09 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3127.6659 BIF
10 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3116.0255 BIF
11 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3087.8134 BIF
12 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3094.2906 BIF
13 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3099.5208 BIF
14 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3070.7398 BIF
15 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3073.8483 BIF
16 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3073.8483 BIF
17 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3078.2676 BIF
18 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3080.5559 BIF
19 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3090.7979 BIF
20 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3081.4042 BIF
21 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3072.7048 BIF
22 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3071.377 BIF
23 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3071.377 BIF
24 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3083.5482 BIF
25 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3082.7743 BIF
26 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3074.345 BIF
27 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3078.4304 BIF
28 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3079.3502 BIF
29 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3084.1028 BIF
30 Jun 2024 1 BIF = 0.0003 EUR 1 EUR = 3080.9955 BIF

Jul 2024

DateBIF-EUREUR-BIF
01 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3085.5527 BIF
02 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3087.2457 BIF
03 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3094.4282 BIF
04 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3108.2626 BIF
05 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3115.2671 BIF
06 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3115.3254 BIF
07 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3115.3254 BIF
08 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3119.1271 BIF
09 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3114.1483 BIF
10 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3115.4946 BIF
11 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3122.5977 BIF
12 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3134.9847 BIF
13 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3139.0967 BIF
14 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3135.0296 BIF
15 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3139.4268 BIF
16 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3139.3248 BIF
17 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3148.3219 BIF
18 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3147.7411 BIF
19 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3135.3311 BIF
20 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3135.2304 BIF
21 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3135.2304 BIF
22 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3134.2893 BIF
23 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3127.0114 BIF
24 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3125.942 BIF
25 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3126.5972 BIF
26 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3128.3094 BIF
27 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3127.6042 BIF
28 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3127.6042 BIF
29 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3116.0621 BIF
30 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3118.9134 BIF
31 Jul 2024 1 BIF = 0.0003 EUR 1 EUR = 3119.3798 BIF

Aug 2024

DateBIF-EUREUR-BIF
01 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3106.1365 BIF
02 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3120.412 BIF
03 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3118.5311 BIF
04 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3118.5311 BIF
05 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3160.0944 BIF
06 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3146.1086 BIF
07 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3147.2298 BIF
08 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3150.9978 BIF
09 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3148.6471 BIF
10 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3147.8332 BIF
11 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3146.5183 BIF
12 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3149.6184 BIF
13 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3149.8504 BIF
14 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3177.7295 BIF
15 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3174.593 BIF
16 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3170.5314 BIF
17 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3170.9062 BIF
18 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3170.9062 BIF
19 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3179.4906 BIF
20 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3196.3897 BIF
21 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3211.8397 BIF
22 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3218.5317 BIF
23 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3213.7822 BIF
24 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3211.5467 BIF
25 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3211.5467 BIF
26 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3214.5522 BIF
27 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3223.2194 BIF
28 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3210.2732 BIF
29 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3204.8303 BIF
30 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3202.1672 BIF
31 Aug 2024 1 BIF = 0.0003 EUR 1 EUR = 3186.5799 BIF

Sep 2024

DateBIF-EUREUR-BIF
01 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3199.4823 BIF
02 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3197.7693 BIF
03 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3187.9756 BIF
04 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3193.0542 BIF
05 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3205.1761 BIF
06 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3208.0283 BIF
07 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3207.8427 BIF
08 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3207.8427 BIF
09 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3189.0046 BIF
10 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3197.2793 BIF
11 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3198.3796 BIF
12 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3192.2444 BIF
13 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3212.051 BIF
14 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3212.867 BIF
15 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3212.867 BIF
16 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3226.5498 BIF
17 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3229.2478 BIF
18 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3227.8767 BIF
19 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3237.7332 BIF
20 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3237.9477 BIF
21 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3234.2869 BIF
22 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3234.2869 BIF
23 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3220.0185 BIF
24 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3230.8366 BIF
25 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3246.721 BIF
26 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3237.0159 BIF
27 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3233.1042 BIF
28 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3227.593 BIF
29 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3227.593 BIF
30 Sep 2024 1 BIF = 0.0003 EUR 1 EUR = 3246.0433 BIF

Oct 2024

DateBIF-EUREUR-BIF
01 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3222.1765 BIF
02 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3227.7167 BIF
03 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3203.3972 BIF
04 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3198.3322 BIF
05 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3199.173 BIF
06 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3199.173 BIF
07 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3193.5397 BIF
08 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3187.1897 BIF
09 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3179.7798 BIF
10 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3226.1171 BIF
11 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3228.803 BIF
12 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3225.8644 BIF
13 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3225.8644 BIF
14 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3220.5385 BIF
15 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3219.4547 BIF
16 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3163.1528 BIF
17 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3152.4858 BIF
18 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3155.5398 BIF
19 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3153.0461 BIF
20 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3153.0461 BIF
21 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3150.8177 BIF
22 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3142.0006 BIF
23 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3125.2618 BIF
24 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3137.0058 BIF
25 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3143.1625 BIF
26 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3143.0094 BIF
27 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3143.0094 BIF
28 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3143.9883 BIF
29 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3131.7311 BIF
30 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3143.7265 BIF
31 Oct 2024 1 BIF = 0.0003 EUR 1 EUR = 3158.976 BIF

Nov 2024

DateBIF-EUREUR-BIF
01 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3160.9575 BIF
02 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3152.1666 BIF
03 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3157.4957 BIF
04 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3170.8487 BIF
05 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3166.5928 BIF
06 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3158.0707 BIF
07 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3184.0214 BIF
08 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3180.5299 BIF
09 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3183.5517 BIF
10 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3183.5517 BIF
11 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3144.3567 BIF
12 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3137.4266 BIF
13 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3140.12 BIF
14 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3110.9055 BIF
15 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3129.8967 BIF
16 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3123.441 BIF
17 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3123.441 BIF
18 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3117.3779 BIF
19 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3124.8663 BIF
20 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3119.4707 BIF
21 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3109.2308 BIF
22 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3079.2114 BIF
23 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3076.6427 BIF
24 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3076.6427 BIF
25 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3101.7332 BIF
26 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3098.6913 BIF
27 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3112.8434 BIF
28 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3115.5361 BIF
29 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3122.4666 BIF
30 Nov 2024 1 BIF = 0.0003 EUR 1 EUR = 3119.629 BIF

Dec 2024

DateBIF-EUREUR-BIF
01 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3119.629 BIF
02 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3103.3871 BIF
03 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3108.4311 BIF
04 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3102.1299 BIF
05 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3115.2541 BIF
06 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3128.9197 BIF
07 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3128.9037 BIF
08 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3128.9037 BIF
09 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3124.8527 BIF
10 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3113.8701 BIF
11 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3100.6829 BIF
12 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3105.2895 BIF
13 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3101.9369 BIF
14 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3099.4882 BIF
15 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3099.4882 BIF
16 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3099.3326 BIF
17 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3102.6994 BIF
18 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3103.0417 BIF
19 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3075.6178 BIF
20 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3072.005 BIF
21 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3071.341 BIF
22 Dec 2024 1 BIF = 0.0003 EUR 1 EUR = 3071.341 BIF

BIF-EUR and EUR-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Europe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats