currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-ETB and ETB-BIF exchange rates - 2025

BIF-ETB and ETB-BIF exchange rates - 2025

BIF-ETB and ETB-BIF exchange rates

Check below the exchange rates for BIF-ETB and ETB-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0435 ETB
1 ETB = 23.0087 BIF
1Y 2Y 3Y
BIF to ETBETB to BIF
0.0443 Date: 4/5 0.0443 Date: 4/4 0.0443 Date: 4/3 0.0445 Date: 4/2 0.0445 Date: 4/1 0.0442 Date: 3/31 0.0443 Date: 3/30 0.0443 Date: 3/29 0.0443 Date: 3/28 0.0443 Date: 3/27 0.0443 Date: 3/26 0.0443 Date: 3/25 0.0445 Date: 3/24 0.0445 Date: 3/23 0.0445 Date: 3/22 0.0445 Date: 3/21 0.0442 Date: 3/20 0.0444 Date: 3/19 0.0444 Date: 3/18 0.0443 Date: 3/17 0.0443 Date: 3/16 0.0443 Date: 3/15 0.0443 Date: 3/14 0.0443 Date: 3/13 0.0443 Date: 3/12 0.0441 Date: 3/11 0.0433 Date: 3/10 0.0441 Date: 3/9 0.0441 Date: 3/8 0.0441 Date: 3/7 0.0422 Date: 3/6 0.0440 Date: 3/5 0.0436 Date: 3/4 0.0426 Date: 3/3 0.0436 Date: 3/2 0.0427 Date: 3/1 0.0436 Date: 2/28 0.0426 Date: 2/27 0.0436 Date: 2/26 0.0425 Date: 2/25 0.0436 Date: 2/24 0.0425 Date: 2/23 0.0425 Date: 2/22 0.0425 Date: 2/21 0.0434 Date: 2/20 0.0425 Date: 2/19 0.0433 Date: 2/18 0.0434 Date: 2/17 0.0433 Date: 2/16 0.0433 Date: 2/15 0.0433 Date: 2/14 0.0434 Date: 2/13 0.0434 Date: 2/12 0.0432 Date: 2/11 0.0441 Date: 2/10 0.0432 Date: 2/9 0.0432 Date: 2/8 0.0432 Date: 2/7 0.0433 Date: 2/6 0.0432 Date: 2/5 0.0432 Date: 2/4 0.0432 Date: 2/3 0.0433 Date: 2/2 0.0433 Date: 2/1 0.0433 Date: 1/31 0.0432 Date: 1/30 0.0432 Date: 1/29 0.0432 Date: 1/28 0.0433 Date: 1/27 0.0435 Date: 1/26 0.0435 Date: 1/25 0.0435 Date: 1/24 0.0432 Date: 1/23 0.0424 Date: 1/22 0.0424 Date: 1/21 0.0423 Date: 1/20 0.0423 Date: 1/19 0.0423 Date: 1/18 0.0423 Date: 1/17 0.0432 Date: 1/16 0.0433 Date: 1/15 0.0432 Date: 1/14 0.0432 Date: 1/13 0.0424 Date: 1/12 0.0424 Date: 1/11 0.0424 Date: 1/10 0.0425 Date: 1/9 0.0432 Date: 1/8 0.0432 Date: 1/7 0.0434 Date: 1/6 0.0432 Date: 1/5 0.0432 Date: 1/4 0.0432 Date: 1/3 0.0431 Date: 1/2 0.0432 Date: 1/1 0.0443 Date: 4/5 0.0443 Date: 4/4 0.0443 Date: 4/3 0.0445 Date: 4/2 0.0445 Date: 4/1 0.0442 Date: 3/31 0.0443 Date: 3/30 0.0443 Date: 3/29 0.0443 Date: 3/28 0.0443 Date: 3/27 0.0443 Date: 3/26 0.0443 Date: 3/25 0.0445 Date: 3/24 0.0445 Date: 3/23 0.0445 Date: 3/22 0.0445 Date: 3/21 0.0442 Date: 3/20 0.0444 Date: 3/19 0.0444 Date: 3/18 0.0443 Date: 3/17 0.0443 Date: 3/16 0.0443 Date: 3/15 0.0443 Date: 3/14 0.0443 Date: 3/13 0.0443 Date: 3/12 0.0441 Date: 3/11 0.0433 Date: 3/10 0.0441 Date: 3/9 0.0441 Date: 3/8 0.0441 Date: 3/7 0.0422 Date: 3/6 0.0440 Date: 3/5 0.0436 Date: 3/4 0.0426 Date: 3/3 0.0436 Date: 3/2 0.0427 Date: 3/1 0.0436 Date: 2/28 0.0426 Date: 2/27 0.0436 Date: 2/26 0.0425 Date: 2/25 0.0436 Date: 2/24 0.0425 Date: 2/23 0.0425 Date: 2/22 0.0425 Date: 2/21 0.0434 Date: 2/20 0.0425 Date: 2/19 0.0433 Date: 2/18 0.0434 Date: 2/17 0.0433 Date: 2/16 0.0433 Date: 2/15 0.0433 Date: 2/14 0.0434 Date: 2/13 0.0434 Date: 2/12 0.0432 Date: 2/11 0.0441 Date: 2/10 0.0432 Date: 2/9 0.0432 Date: 2/8 0.0432 Date: 2/7 0.0433 Date: 2/6 0.0432 Date: 2/5 0.0432 Date: 2/4 0.0432 Date: 2/3 0.0433 Date: 2/2 0.0433 Date: 2/1 0.0433 Date: 1/31 0.0432 Date: 1/30 0.0432 Date: 1/29 0.0432 Date: 1/28 0.0433 Date: 1/27 0.0435 Date: 1/26 0.0435 Date: 1/25 0.0435 Date: 1/24 0.0432 Date: 1/23 0.0424 Date: 1/22 0.0424 Date: 1/21 0.0423 Date: 1/20 0.0423 Date: 1/19 0.0423 Date: 1/18 0.0423 Date: 1/17 0.0432 Date: 1/16 0.0433 Date: 1/15 0.0432 Date: 1/14 0.0432 Date: 1/13 0.0424 Date: 1/12 0.0424 Date: 1/11 0.0424 Date: 1/10 0.0425 Date: 1/9 0.0432 Date: 1/8 0.0432 Date: 1/7 0.0434 Date: 1/6 0.0432 Date: 1/5 0.0432 Date: 1/4 0.0432 Date: 1/3 0.0431 Date: 1/2 0.0432 Date: 1/1

Jan 2025

DateBIF-ETBETB-BIF
01 Jan 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1515 BIF
02 Jan 2025 1 BIF = 0.0431 ETB 1 ETB = 23.1771 BIF
03 Jan 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1627 BIF
04 Jan 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1616 BIF
05 Jan 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1616 BIF
06 Jan 2025 1 BIF = 0.0434 ETB 1 ETB = 23.0251 BIF
07 Jan 2025 1 BIF = 0.0432 ETB 1 ETB = 23.148 BIF
08 Jan 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1478 BIF
09 Jan 2025 1 BIF = 0.0425 ETB 1 ETB = 23.5137 BIF
10 Jan 2025 1 BIF = 0.0424 ETB 1 ETB = 23.5739 BIF
11 Jan 2025 1 BIF = 0.0424 ETB 1 ETB = 23.5742 BIF
12 Jan 2025 1 BIF = 0.0424 ETB 1 ETB = 23.5742 BIF
13 Jan 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1379 BIF
14 Jan 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1378 BIF
15 Jan 2025 1 BIF = 0.0433 ETB 1 ETB = 23.0726 BIF
16 Jan 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1379 BIF
17 Jan 2025 1 BIF = 0.0423 ETB 1 ETB = 23.6154 BIF
18 Jan 2025 1 BIF = 0.0423 ETB 1 ETB = 23.6154 BIF
19 Jan 2025 1 BIF = 0.0423 ETB 1 ETB = 23.6154 BIF
20 Jan 2025 1 BIF = 0.0423 ETB 1 ETB = 23.6154 BIF
21 Jan 2025 1 BIF = 0.0424 ETB 1 ETB = 23.6013 BIF
22 Jan 2025 1 BIF = 0.0424 ETB 1 ETB = 23.5981 BIF
23 Jan 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1414 BIF
24 Jan 2025 1 BIF = 0.0435 ETB 1 ETB = 22.9982 BIF
25 Jan 2025 1 BIF = 0.0435 ETB 1 ETB = 22.9978 BIF
26 Jan 2025 1 BIF = 0.0435 ETB 1 ETB = 22.9978 BIF
27 Jan 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1038 BIF
28 Jan 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1373 BIF
29 Jan 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1364 BIF
30 Jan 2025 1 BIF = 0.0432 ETB 1 ETB = 23.165 BIF
31 Jan 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1082 BIF

Feb 2025

DateBIF-ETBETB-BIF
01 Feb 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1082 BIF
02 Feb 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1079 BIF
03 Feb 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1406 BIF
04 Feb 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1325 BIF
05 Feb 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1649 BIF
06 Feb 2025 1 BIF = 0.0433 ETB 1 ETB = 23.0902 BIF
07 Feb 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1361 BIF
08 Feb 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1351 BIF
09 Feb 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1351 BIF
10 Feb 2025 1 BIF = 0.0441 ETB 1 ETB = 22.6501 BIF
11 Feb 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1345 BIF
12 Feb 2025 1 BIF = 0.0434 ETB 1 ETB = 23.053 BIF
13 Feb 2025 1 BIF = 0.0434 ETB 1 ETB = 23.054 BIF
14 Feb 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1179 BIF
15 Feb 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1174 BIF
16 Feb 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1174 BIF
17 Feb 2025 1 BIF = 0.0434 ETB 1 ETB = 23.0674 BIF
18 Feb 2025 1 BIF = 0.0433 ETB 1 ETB = 23.0752 BIF
19 Feb 2025 1 BIF = 0.0425 ETB 1 ETB = 23.5501 BIF
20 Feb 2025 1 BIF = 0.0434 ETB 1 ETB = 23.0633 BIF
21 Feb 2025 1 BIF = 0.0425 ETB 1 ETB = 23.5113 BIF
22 Feb 2025 1 BIF = 0.0425 ETB 1 ETB = 23.5114 BIF
23 Feb 2025 1 BIF = 0.0425 ETB 1 ETB = 23.5114 BIF
24 Feb 2025 1 BIF = 0.0436 ETB 1 ETB = 22.9505 BIF
25 Feb 2025 1 BIF = 0.0425 ETB 1 ETB = 23.519 BIF
26 Feb 2025 1 BIF = 0.0436 ETB 1 ETB = 22.9301 BIF
27 Feb 2025 1 BIF = 0.0426 ETB 1 ETB = 23.4717 BIF
28 Feb 2025 1 BIF = 0.0436 ETB 1 ETB = 22.9591 BIF

Mar 2025

DateBIF-ETBETB-BIF
01 Mar 2025 1 BIF = 0.0427 ETB 1 ETB = 23.4046 BIF
02 Mar 2025 1 BIF = 0.0436 ETB 1 ETB = 22.9591 BIF
03 Mar 2025 1 BIF = 0.0426 ETB 1 ETB = 23.4655 BIF
04 Mar 2025 1 BIF = 0.0436 ETB 1 ETB = 22.9201 BIF
05 Mar 2025 1 BIF = 0.044 ETB 1 ETB = 22.7516 BIF
06 Mar 2025 1 BIF = 0.0422 ETB 1 ETB = 23.692 BIF
07 Mar 2025 1 BIF = 0.0441 ETB 1 ETB = 22.6591 BIF
08 Mar 2025 1 BIF = 0.0441 ETB 1 ETB = 22.6591 BIF
09 Mar 2025 1 BIF = 0.0441 ETB 1 ETB = 22.6591 BIF
10 Mar 2025 1 BIF = 0.0433 ETB 1 ETB = 23.0817 BIF
11 Mar 2025 1 BIF = 0.0441 ETB 1 ETB = 22.6934 BIF
12 Mar 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5961 BIF
13 Mar 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5529 BIF
14 Mar 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5595 BIF
15 Mar 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5592 BIF
16 Mar 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5592 BIF
17 Mar 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5949 BIF
18 Mar 2025 1 BIF = 0.0444 ETB 1 ETB = 22.5468 BIF
19 Mar 2025 1 BIF = 0.0444 ETB 1 ETB = 22.508 BIF
20 Mar 2025 1 BIF = 0.0442 ETB 1 ETB = 22.6397 BIF
21 Mar 2025 1 BIF = 0.0445 ETB 1 ETB = 22.473 BIF
22 Mar 2025 1 BIF = 0.0445 ETB 1 ETB = 22.473 BIF
23 Mar 2025 1 BIF = 0.0445 ETB 1 ETB = 22.473 BIF
24 Mar 2025 1 BIF = 0.0445 ETB 1 ETB = 22.4602 BIF
25 Mar 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5874 BIF
26 Mar 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5585 BIF
27 Mar 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5925 BIF
28 Mar 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5607 BIF
29 Mar 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5607 BIF
30 Mar 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5607 BIF
31 Mar 2025 1 BIF = 0.0442 ETB 1 ETB = 22.6218 BIF

Apr 2025

DateBIF-ETBETB-BIF
01 Apr 2025 1 BIF = 0.0445 ETB 1 ETB = 22.4507 BIF
02 Apr 2025 1 BIF = 0.0445 ETB 1 ETB = 22.4518 BIF
03 Apr 2025 1 BIF = 0.0443 ETB 1 ETB = 22.574 BIF
04 Apr 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5501 BIF
05 Apr 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5501 BIF

BIF-ETB and ETB-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Ethiopia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats