> BIF-ETB and ETB-BIF exchange rates - 2024

BIF-ETB and ETB-BIF exchange rates - 2024

BIF-ETB and ETB-BIF exchange rates

Check below the exchange rates for BIF-ETB and ETB-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0265 ETB

1 ETB = 37.7568 BIF

1Y 2Y 3Y

BIF to ETBETB to BIF

Jan 2024

Date	BIF-ETB	ETB-BIF
01 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.5803 BIF
02 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4053 BIF
03 Jan 2024	1 BIF = 0.0197 ETB	1 ETB = 50.8823 BIF
04 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.3977 BIF
05 Jan 2024	1 BIF = 0.0197 ETB	1 ETB = 50.8382 BIF
06 Jan 2024	1 BIF = 0.0197 ETB	1 ETB = 50.8377 BIF
07 Jan 2024	1 BIF = 0.0197 ETB	1 ETB = 50.8377 BIF
08 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4128 BIF
09 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4168 BIF
10 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4002 BIF
11 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4025 BIF
12 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4031 BIF
13 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4035 BIF
14 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4035 BIF
15 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.3823 BIF
16 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.3994 BIF
17 Jan 2024	1 BIF = 0.0197 ETB	1 ETB = 50.8193 BIF
18 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4039 BIF
19 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4091 BIF
20 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4072 BIF
21 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4072 BIF
22 Jan 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3678 BIF
23 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4091 BIF
24 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4112 BIF
25 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4097 BIF
26 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4112 BIF
27 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4103 BIF
28 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4103 BIF
29 Jan 2024	1 BIF = 0.0197 ETB	1 ETB = 50.806 BIF
30 Jan 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4126 BIF
31 Jan 2024	1 BIF = 0.0197 ETB	1 ETB = 50.8018 BIF

Feb 2024

Date	BIF-ETB	ETB-BIF
01 Feb 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4127 BIF
02 Feb 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4096 BIF
03 Feb 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4091 BIF
04 Feb 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4091 BIF
05 Feb 2024	1 BIF = 0.0197 ETB	1 ETB = 50.7753 BIF
06 Feb 2024	1 BIF = 0.0198 ETB	1 ETB = 50.3982 BIF
07 Feb 2024	1 BIF = 0.0198 ETB	1 ETB = 50.396 BIF
08 Feb 2024	1 BIF = 0.0198 ETB	1 ETB = 50.3807 BIF
09 Feb 2024	1 BIF = 0.0198 ETB	1 ETB = 50.3929 BIF
10 Feb 2024	1 BIF = 0.0198 ETB	1 ETB = 50.3929 BIF
11 Feb 2024	1 BIF = 0.0198 ETB	1 ETB = 50.3929 BIF
12 Feb 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3144 BIF
13 Feb 2024	1 BIF = 0.0198 ETB	1 ETB = 50.3885 BIF
14 Feb 2024	1 BIF = 0.0198 ETB	1 ETB = 50.3827 BIF
15 Feb 2024	1 BIF = 0.0198 ETB	1 ETB = 50.3814 BIF
16 Feb 2024	1 BIF = 0.0197 ETB	1 ETB = 50.6822 BIF
17 Feb 2024	1 BIF = 0.0198 ETB	1 ETB = 50.6089 BIF
18 Feb 2024	1 BIF = 0.0197 ETB	1 ETB = 50.6873 BIF
19 Feb 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3767 BIF
20 Feb 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3714 BIF
21 Feb 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3734 BIF
22 Feb 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3702 BIF
23 Feb 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3691 BIF
24 Feb 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3684 BIF
25 Feb 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3684 BIF
26 Feb 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3656 BIF
27 Feb 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3617 BIF
28 Feb 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3595 BIF
29 Feb 2024	1 BIF = 0.0198 ETB	1 ETB = 50.6228 BIF

Mar 2024

Date	BIF-ETB	ETB-BIF
01 Mar 2024	1 BIF = 0.0198 ETB	1 ETB = 50.6089 BIF
02 Mar 2024	1 BIF = 0.0198 ETB	1 ETB = 50.6075 BIF
03 Mar 2024	1 BIF = 0.0198 ETB	1 ETB = 50.6075 BIF
04 Mar 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3607 BIF
05 Mar 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3606 BIF
06 Mar 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3611 BIF
07 Mar 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3605 BIF
08 Mar 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3625 BIF
09 Mar 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3627 BIF
10 Mar 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3627 BIF
11 Mar 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3527 BIF
12 Mar 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3664 BIF
13 Mar 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3646 BIF
14 Mar 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3621 BIF
15 Mar 2024	1 BIF = 0.0198 ETB	1 ETB = 50.5775 BIF
16 Mar 2024	1 BIF = 0.0198 ETB	1 ETB = 50.5782 BIF
17 Mar 2024	1 BIF = 0.0198 ETB	1 ETB = 50.5782 BIF
18 Mar 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3712 BIF
19 Mar 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3627 BIF
20 Mar 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3635 BIF
21 Mar 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3598 BIF
22 Mar 2024	1 BIF = 0.0198 ETB	1 ETB = 50.5669 BIF
23 Mar 2024	1 BIF = 0.0198 ETB	1 ETB = 50.5662 BIF
24 Mar 2024	1 BIF = 0.0198 ETB	1 ETB = 50.5662 BIF
25 Mar 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3516 BIF
26 Mar 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3713 BIF
27 Mar 2024	1 BIF = 0.0198 ETB	1 ETB = 50.382 BIF
28 Mar 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3471 BIF
29 Mar 2024	1 BIF = 0.0198 ETB	1 ETB = 50.3795 BIF
30 Mar 2024	1 BIF = 0.0198 ETB	1 ETB = 50.3795 BIF
31 Mar 2024	1 BIF = 0.0198 ETB	1 ETB = 50.3795 BIF

Apr 2024

Date	BIF-ETB	ETB-BIF
01 Apr 2024	1 BIF = 0.0198 ETB	1 ETB = 50.38 BIF
02 Apr 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3671 BIF
03 Apr 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3671 BIF
04 Apr 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3596 BIF
05 Apr 2024	1 BIF = 0.0198 ETB	1 ETB = 50.5143 BIF
06 Apr 2024	1 BIF = 0.0198 ETB	1 ETB = 50.5143 BIF
07 Apr 2024	1 BIF = 0.0198 ETB	1 ETB = 50.5143 BIF
08 Apr 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3675 BIF
09 Apr 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3539 BIF
10 Apr 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3537 BIF
11 Apr 2024	1 BIF = 0.0198 ETB	1 ETB = 50.477 BIF
12 Apr 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3575 BIF
13 Apr 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3594 BIF
14 Apr 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3566 BIF
15 Apr 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3549 BIF
16 Apr 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3522 BIF
17 Apr 2024	1 BIF = 0.0199 ETB	1 ETB = 50.357 BIF
18 Apr 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3469 BIF
19 Apr 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4342 BIF
20 Apr 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4342 BIF
21 Apr 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4342 BIF
22 Apr 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3429 BIF
23 Apr 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3385 BIF
24 Apr 2024	1 BIF = 0.0198 ETB	1 ETB = 50.4102 BIF
25 Apr 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3339 BIF
26 Apr 2024	1 BIF = 0.02 ETB	1 ETB = 49.9539 BIF
27 Apr 2024	1 BIF = 0.02 ETB	1 ETB = 49.9548 BIF
28 Apr 2024	1 BIF = 0.02 ETB	1 ETB = 49.9548 BIF
29 Apr 2024	1 BIF = 0.02 ETB	1 ETB = 49.952 BIF
30 Apr 2024	1 BIF = 0.02 ETB	1 ETB = 49.9435 BIF

May 2024

Date	BIF-ETB	ETB-BIF
01 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.9416 BIF
02 May 2024	1 BIF = 0.0202 ETB	1 ETB = 49.5268 BIF
03 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.9545 BIF
04 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.954 BIF
05 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.954 BIF
06 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.8843 BIF
07 May 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3742 BIF
08 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.9536 BIF
09 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.9578 BIF
10 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.9603 BIF
11 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.9603 BIF
12 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.9603 BIF
13 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.9765 BIF
14 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.953 BIF
15 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.9526 BIF
16 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.9464 BIF
17 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.946 BIF
18 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.946 BIF
19 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.946 BIF
20 May 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8682 BIF
21 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.9635 BIF
22 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.9625 BIF
23 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.9584 BIF
24 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.9576 BIF
25 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.9576 BIF
26 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.9576 BIF
27 May 2024	1 BIF = 0.0199 ETB	1 ETB = 50.3165 BIF
28 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.9602 BIF
29 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.973 BIF
30 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.9725 BIF
31 May 2024	1 BIF = 0.02 ETB	1 ETB = 49.9726 BIF

Jun 2024

Date	BIF-ETB	ETB-BIF
01 Jun 2024	1 BIF = 0.02 ETB	1 ETB = 49.9712 BIF
02 Jun 2024	1 BIF = 0.02 ETB	1 ETB = 49.9712 BIF
03 Jun 2024	1 BIF = 0.02 ETB	1 ETB = 49.9658 BIF
04 Jun 2024	1 BIF = 0.02 ETB	1 ETB = 49.9715 BIF
05 Jun 2024	1 BIF = 0.02 ETB	1 ETB = 49.9661 BIF
06 Jun 2024	1 BIF = 0.02 ETB	1 ETB = 49.9686 BIF
07 Jun 2024	1 BIF = 0.02 ETB	1 ETB = 49.9595 BIF
08 Jun 2024	1 BIF = 0.02 ETB	1 ETB = 49.963 BIF
09 Jun 2024	1 BIF = 0.02 ETB	1 ETB = 49.963 BIF
10 Jun 2024	1 BIF = 0.0197 ETB	1 ETB = 50.7395 BIF
11 Jun 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8486 BIF
12 Jun 2024	1 BIF = 0.0201 ETB	1 ETB = 49.86 BIF
13 Jun 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8495 BIF
14 Jun 2024	1 BIF = 0.0199 ETB	1 ETB = 50.2552 BIF
15 Jun 2024	1 BIF = 0.0199 ETB	1 ETB = 50.2552 BIF
16 Jun 2024	1 BIF = 0.0199 ETB	1 ETB = 50.2552 BIF
17 Jun 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8317 BIF
18 Jun 2024	1 BIF = 0.0201 ETB	1 ETB = 49.848 BIF
19 Jun 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8397 BIF
20 Jun 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8383 BIF
21 Jun 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8329 BIF
22 Jun 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8347 BIF
23 Jun 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8347 BIF
24 Jun 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8036 BIF
25 Jun 2024	1 BIF = 0.0199 ETB	1 ETB = 50.1934 BIF
26 Jun 2024	1 BIF = 0.0201 ETB	1 ETB = 49.833 BIF
27 Jun 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8306 BIF
28 Jun 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8305 BIF
29 Jun 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8305 BIF
30 Jun 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8305 BIF

Jul 2024

Date	BIF-ETB	ETB-BIF
01 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.7424 BIF
02 Jul 2024	1 BIF = 0.0199 ETB	1 ETB = 50.1801 BIF
03 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8316 BIF
04 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8313 BIF
05 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8265 BIF
06 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8268 BIF
07 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8268 BIF
08 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8394 BIF
09 Jul 2024	1 BIF = 0.0199 ETB	1 ETB = 50.1581 BIF
10 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8329 BIF
11 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8002 BIF
12 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8347 BIF
13 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8345 BIF
14 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8347 BIF
15 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8303 BIF
16 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8314 BIF
17 Jul 2024	1 BIF = 0.0199 ETB	1 ETB = 50.136 BIF
18 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8275 BIF
19 Jul 2024	1 BIF = 0.0199 ETB	1 ETB = 50.2435 BIF
20 Jul 2024	1 BIF = 0.0199 ETB	1 ETB = 50.2435 BIF
21 Jul 2024	1 BIF = 0.0199 ETB	1 ETB = 50.2435 BIF
22 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8063 BIF
23 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8332 BIF
24 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8357 BIF
25 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8337 BIF
26 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8321 BIF
27 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8317 BIF
28 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8317 BIF
29 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8141 BIF
30 Jul 2024	1 BIF = 0.0201 ETB	1 ETB = 49.8363 BIF
31 Jul 2024	1 BIF = 0.0276 ETB	1 ETB = 36.2901 BIF

Aug 2024

Date	BIF-ETB	ETB-BIF
01 Aug 2024	1 BIF = 0.0277 ETB	1 ETB = 36.1274 BIF
02 Aug 2024	1 BIF = 0.0281 ETB	1 ETB = 35.5859 BIF
03 Aug 2024	1 BIF = 0.0281 ETB	1 ETB = 35.5856 BIF
04 Aug 2024	1 BIF = 0.0281 ETB	1 ETB = 35.5856 BIF
05 Aug 2024	1 BIF = 0.0279 ETB	1 ETB = 35.8264 BIF
06 Aug 2024	1 BIF = 0.0329 ETB	1 ETB = 30.3997 BIF
07 Aug 2024	1 BIF = 0.0344 ETB	1 ETB = 29.0783 BIF
08 Aug 2024	1 BIF = 0.0344 ETB	1 ETB = 29.0929 BIF
09 Aug 2024	1 BIF = 0.037 ETB	1 ETB = 27.0067 BIF
10 Aug 2024	1 BIF = 0.0365 ETB	1 ETB = 27.415 BIF
11 Aug 2024	1 BIF = 0.037 ETB	1 ETB = 27.0067 BIF
12 Aug 2024	1 BIF = 0.0358 ETB	1 ETB = 27.9577 BIF
13 Aug 2024	1 BIF = 0.036 ETB	1 ETB = 27.8082 BIF
14 Aug 2024	1 BIF = 0.0382 ETB	1 ETB = 26.152 BIF
15 Aug 2024	1 BIF = 0.0382 ETB	1 ETB = 26.1517 BIF
16 Aug 2024	1 BIF = 0.0366 ETB	1 ETB = 27.3565 BIF
17 Aug 2024	1 BIF = 0.0366 ETB	1 ETB = 27.357 BIF
18 Aug 2024	1 BIF = 0.0366 ETB	1 ETB = 27.357 BIF
19 Aug 2024	1 BIF = 0.038 ETB	1 ETB = 26.3109 BIF
20 Aug 2024	1 BIF = 0.0378 ETB	1 ETB = 26.4428 BIF
21 Aug 2024	1 BIF = 0.0378 ETB	1 ETB = 26.4609 BIF
22 Aug 2024	1 BIF = 0.0378 ETB	1 ETB = 26.4381 BIF
23 Aug 2024	1 BIF = 0.0378 ETB	1 ETB = 26.4384 BIF
24 Aug 2024	1 BIF = 0.0378 ETB	1 ETB = 26.4379 BIF
25 Aug 2024	1 BIF = 0.0378 ETB	1 ETB = 26.4379 BIF
26 Aug 2024	1 BIF = 0.0385 ETB	1 ETB = 25.9486 BIF
27 Aug 2024	1 BIF = 0.0393 ETB	1 ETB = 25.4159 BIF
28 Aug 2024	1 BIF = 0.0385 ETB	1 ETB = 25.9512 BIF
29 Aug 2024	1 BIF = 0.0367 ETB	1 ETB = 27.2114 BIF
30 Aug 2024	1 BIF = 0.0381 ETB	1 ETB = 26.2178 BIF
31 Aug 2024	1 BIF = 0.0385 ETB	1 ETB = 25.9666 BIF

Sep 2024

Date	BIF-ETB	ETB-BIF
01 Sep 2024	1 BIF = 0.0381 ETB	1 ETB = 26.2197 BIF
02 Sep 2024	1 BIF = 0.0384 ETB	1 ETB = 26.0342 BIF
03 Sep 2024	1 BIF = 0.0385 ETB	1 ETB = 26.0061 BIF
04 Sep 2024	1 BIF = 0.0385 ETB	1 ETB = 25.9764 BIF
05 Sep 2024	1 BIF = 0.0385 ETB	1 ETB = 25.976 BIF
06 Sep 2024	1 BIF = 0.0397 ETB	1 ETB = 25.166 BIF
07 Sep 2024	1 BIF = 0.0397 ETB	1 ETB = 25.166 BIF
08 Sep 2024	1 BIF = 0.0397 ETB	1 ETB = 25.166 BIF
09 Sep 2024	1 BIF = 0.0393 ETB	1 ETB = 25.4138 BIF
10 Sep 2024	1 BIF = 0.0395 ETB	1 ETB = 25.3441 BIF
11 Sep 2024	1 BIF = 0.0393 ETB	1 ETB = 25.4454 BIF
12 Sep 2024	1 BIF = 0.0393 ETB	1 ETB = 25.4509 BIF
13 Sep 2024	1 BIF = 0.0404 ETB	1 ETB = 24.7323 BIF
14 Sep 2024	1 BIF = 0.0404 ETB	1 ETB = 24.7318 BIF
15 Sep 2024	1 BIF = 0.0404 ETB	1 ETB = 24.7318 BIF
16 Sep 2024	1 BIF = 0.0393 ETB	1 ETB = 25.447 BIF
17 Sep 2024	1 BIF = 0.0393 ETB	1 ETB = 25.4232 BIF
18 Sep 2024	1 BIF = 0.0387 ETB	1 ETB = 25.8437 BIF
19 Sep 2024	1 BIF = 0.0397 ETB	1 ETB = 25.1834 BIF
20 Sep 2024	1 BIF = 0.04 ETB	1 ETB = 24.9817 BIF
21 Sep 2024	1 BIF = 0.04 ETB	1 ETB = 24.9817 BIF
22 Sep 2024	1 BIF = 0.04 ETB	1 ETB = 24.9817 BIF
23 Sep 2024	1 BIF = 0.0411 ETB	1 ETB = 24.316 BIF
24 Sep 2024	1 BIF = 0.0412 ETB	1 ETB = 24.2965 BIF
25 Sep 2024	1 BIF = 0.0411 ETB	1 ETB = 24.3144 BIF
26 Sep 2024	1 BIF = 0.0412 ETB	1 ETB = 24.2706 BIF
27 Sep 2024	1 BIF = 0.0406 ETB	1 ETB = 24.6104 BIF
28 Sep 2024	1 BIF = 0.0412 ETB	1 ETB = 24.2442 BIF
29 Sep 2024	1 BIF = 0.0412 ETB	1 ETB = 24.2442 BIF
30 Sep 2024	1 BIF = 0.0406 ETB	1 ETB = 24.6305 BIF

Oct 2024

Date	BIF-ETB	ETB-BIF
01 Oct 2024	1 BIF = 0.0407 ETB	1 ETB = 24.566 BIF
02 Oct 2024	1 BIF = 0.041 ETB	1 ETB = 24.3766 BIF
03 Oct 2024	1 BIF = 0.0417 ETB	1 ETB = 24.0054 BIF
04 Oct 2024	1 BIF = 0.0412 ETB	1 ETB = 24.2518 BIF
05 Oct 2024	1 BIF = 0.0412 ETB	1 ETB = 24.2518 BIF
06 Oct 2024	1 BIF = 0.0412 ETB	1 ETB = 24.2518 BIF
07 Oct 2024	1 BIF = 0.0411 ETB	1 ETB = 24.3537 BIF
08 Oct 2024	1 BIF = 0.0418 ETB	1 ETB = 23.9016 BIF
09 Oct 2024	1 BIF = 0.0413 ETB	1 ETB = 24.2192 BIF
10 Oct 2024	1 BIF = 0.0413 ETB	1 ETB = 24.2117 BIF
11 Oct 2024	1 BIF = 0.0406 ETB	1 ETB = 24.6359 BIF
12 Oct 2024	1 BIF = 0.0406 ETB	1 ETB = 24.6352 BIF
13 Oct 2024	1 BIF = 0.0406 ETB	1 ETB = 24.6352 BIF
14 Oct 2024	1 BIF = 0.0407 ETB	1 ETB = 24.5564 BIF
15 Oct 2024	1 BIF = 0.0407 ETB	1 ETB = 24.5681 BIF
16 Oct 2024	1 BIF = 0.0412 ETB	1 ETB = 24.2502 BIF
17 Oct 2024	1 BIF = 0.0415 ETB	1 ETB = 24.0725 BIF
18 Oct 2024	1 BIF = 0.0412 ETB	1 ETB = 24.2437 BIF
19 Oct 2024	1 BIF = 0.0412 ETB	1 ETB = 24.2437 BIF
20 Oct 2024	1 BIF = 0.0412 ETB	1 ETB = 24.2437 BIF
21 Oct 2024	1 BIF = 0.0414 ETB	1 ETB = 24.1462 BIF
22 Oct 2024	1 BIF = 0.0415 ETB	1 ETB = 24.1096 BIF
23 Oct 2024	1 BIF = 0.041 ETB	1 ETB = 24.3641 BIF
24 Oct 2024	1 BIF = 0.0412 ETB	1 ETB = 24.2766 BIF
25 Oct 2024	1 BIF = 0.0419 ETB	1 ETB = 23.8822 BIF
26 Oct 2024	1 BIF = 0.0419 ETB	1 ETB = 23.8822 BIF
27 Oct 2024	1 BIF = 0.0419 ETB	1 ETB = 23.8822 BIF
28 Oct 2024	1 BIF = 0.042 ETB	1 ETB = 23.8228 BIF
29 Oct 2024	1 BIF = 0.0411 ETB	1 ETB = 24.3225 BIF
30 Oct 2024	1 BIF = 0.0422 ETB	1 ETB = 23.6948 BIF
31 Oct 2024	1 BIF = 0.0423 ETB	1 ETB = 23.6529 BIF

Nov 2024

Date	BIF-ETB	ETB-BIF
01 Nov 2024	1 BIF = 0.0413 ETB	1 ETB = 24.1928 BIF
02 Nov 2024	1 BIF = 0.0418 ETB	1 ETB = 23.9322 BIF
03 Nov 2024	1 BIF = 0.0413 ETB	1 ETB = 24.1928 BIF
04 Nov 2024	1 BIF = 0.0423 ETB	1 ETB = 23.6629 BIF
05 Nov 2024	1 BIF = 0.0414 ETB	1 ETB = 24.1392 BIF
06 Nov 2024	1 BIF = 0.0407 ETB	1 ETB = 24.5907 BIF
07 Nov 2024	1 BIF = 0.0417 ETB	1 ETB = 23.9811 BIF
08 Nov 2024	1 BIF = 0.0419 ETB	1 ETB = 23.8465 BIF
09 Nov 2024	1 BIF = 0.0419 ETB	1 ETB = 23.8462 BIF
10 Nov 2024	1 BIF = 0.0419 ETB	1 ETB = 23.8462 BIF
11 Nov 2024	1 BIF = 0.0418 ETB	1 ETB = 23.9501 BIF
12 Nov 2024	1 BIF = 0.0419 ETB	1 ETB = 23.8947 BIF
13 Nov 2024	1 BIF = 0.0413 ETB	1 ETB = 24.1951 BIF
14 Nov 2024	1 BIF = 0.042 ETB	1 ETB = 23.8234 BIF
15 Nov 2024	1 BIF = 0.0421 ETB	1 ETB = 23.7646 BIF

BIF-ETB and ETB-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News