> BIF-ERN and ERN-BIF exchange rates - 2024

BIF-ERN and ERN-BIF exchange rates - 2024

BIF-ERN and ERN-BIF exchange rates

Check below the exchange rates for BIF-ERN and ERN-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0052 ERN

1 ERN = 192.3241 BIF

1Y 2Y 3Y

BIF to ERNERN to BIF

Jan 2024

Date	BIF-ERN	ERN-BIF
01 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.4365 BIF
02 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.9985 BIF
03 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.861 BIF
04 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.9265 BIF
05 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.9413 BIF
06 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.1926 BIF
07 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.1926 BIF
08 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.8748 BIF
09 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.9197 BIF
10 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.9925 BIF
11 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.0441 BIF
12 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.1333 BIF
13 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.7649 BIF
14 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.7649 BIF
15 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.7747 BIF
16 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.0739 BIF
17 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.0586 BIF
18 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.0826 BIF
19 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2223 BIF
20 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.6142 BIF
21 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.6142 BIF
22 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.9079 BIF
23 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.0434 BIF
24 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.1082 BIF
25 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2436 BIF
26 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.1994 BIF
27 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.3447 BIF
28 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.3447 BIF
29 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.0918 BIF
30 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.1837 BIF
31 Jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2275 BIF

Feb 2024

Date	BIF-ERN	ERN-BIF
01 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.1688 BIF
02 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2819 BIF
03 Feb 2024	1 BIF = 0.0052 ERN	1 ERN = 191.583 BIF
04 Feb 2024	1 BIF = 0.0052 ERN	1 ERN = 191.583 BIF
05 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2973 BIF
06 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.383 BIF
07 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2976 BIF
08 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.3283 BIF
09 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2808 BIF
10 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.122 BIF
11 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.122 BIF
12 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.0049 BIF
13 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.3304 BIF
14 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.3428 BIF
15 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2731 BIF
16 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.4293 BIF
17 Feb 2024	1 BIF = 0.0052 ERN	1 ERN = 191.0667 BIF
18 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.3781 BIF
19 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.3331 BIF
20 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.4021 BIF
21 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.4074 BIF
22 Feb 2024	1 BIF = 0.0052 ERN	1 ERN = 190.5016 BIF
23 Feb 2024	1 BIF = 0.0052 ERN	1 ERN = 190.4841 BIF
24 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2767 BIF
25 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2767 BIF
26 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.4235 BIF
27 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.4122 BIF
28 Feb 2024	1 BIF = 0.0053 ERN	1 ERN = 190.4656 BIF
29 Feb 2024	1 BIF = 0.0052 ERN	1 ERN = 190.5914 BIF

Mar 2024

Date	BIF-ERN	ERN-BIF
01 Mar 2024	1 BIF = 0.0053 ERN	1 ERN = 190.4436 BIF
02 Mar 2024	1 BIF = 0.0053 ERN	1 ERN = 189.8936 BIF
03 Mar 2024	1 BIF = 0.0053 ERN	1 ERN = 189.8936 BIF
04 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.599 BIF
05 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.5982 BIF
06 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.5489 BIF
07 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.5146 BIF
08 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6548 BIF
09 Mar 2024	1 BIF = 0.0053 ERN	1 ERN = 190.404 BIF
10 Mar 2024	1 BIF = 0.0053 ERN	1 ERN = 190.404 BIF
11 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6129 BIF
12 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.5859 BIF
13 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6363 BIF
14 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6895 BIF
15 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6738 BIF
16 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.7228 BIF
17 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.7228 BIF
18 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6911 BIF
19 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.7062 BIF
20 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.7221 BIF
21 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6918 BIF
22 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.646 BIF
23 Mar 2024	1 BIF = 0.0053 ERN	1 ERN = 189.8906 BIF
24 Mar 2024	1 BIF = 0.0053 ERN	1 ERN = 189.8906 BIF
25 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6653 BIF
26 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.8272 BIF
27 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.8257 BIF
28 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.757 BIF
29 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.8629 BIF
30 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6155 BIF
31 Mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6155 BIF

Apr 2024

Date	BIF-ERN	ERN-BIF
01 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.7895 BIF
02 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.8485 BIF
03 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.7385 BIF
04 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.833 BIF
05 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.8841 BIF
06 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6263 BIF
07 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6263 BIF
08 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.0532 BIF
09 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.9117 BIF
10 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.1165 BIF
11 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.9262 BIF
12 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.8732 BIF
13 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.3333 BIF
14 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.5083 BIF
15 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.8906 BIF
16 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.9107 BIF
17 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.868 BIF
18 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.0141 BIF
19 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.055 BIF
20 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6252 BIF
21 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6252 BIF
22 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2289 BIF
23 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.8503 BIF
24 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.1214 BIF
25 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.1245 BIF
26 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.0201 BIF
27 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.5993 BIF
28 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.5993 BIF
29 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.1034 BIF
30 Apr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2382 BIF

May 2024

Date	BIF-ERN	ERN-BIF
01 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.1358 BIF
02 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2113 BIF
03 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.0938 BIF
04 May 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6344 BIF
05 May 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6344 BIF
06 May 2024	1 BIF = 0.0052 ERN	1 ERN = 190.9395 BIF
07 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2351 BIF
08 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2641 BIF
09 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2748 BIF
10 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2387 BIF
11 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2387 BIF
12 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.0738 BIF
13 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2789 BIF
14 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2347 BIF
15 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2319 BIF
16 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2549 BIF
17 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2406 BIF
18 May 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2559 BIF
19 May 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2559 BIF
20 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.1022 BIF
21 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.3843 BIF
22 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.4697 BIF
23 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.3649 BIF
24 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.4491 BIF
25 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.1396 BIF
26 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.1396 BIF
27 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.3065 BIF
28 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.218 BIF
29 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.6417 BIF
30 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.4544 BIF
31 May 2024	1 BIF = 0.0052 ERN	1 ERN = 191.3852 BIF

Jun 2024

Date	BIF-ERN	ERN-BIF
01 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.3209 BIF
02 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.3209 BIF
03 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.3457 BIF
04 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.4805 BIF
05 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.6045 BIF
06 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.6405 BIF
07 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.523 BIF
08 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 192.811 BIF
09 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 192.811 BIF
10 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 193.1292 BIF
11 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8437 BIF
12 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.6243 BIF
13 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.601 BIF
14 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.5727 BIF
15 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.1627 BIF
16 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.1627 BIF
17 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.5626 BIF
18 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.7071 BIF
19 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.7016 BIF
20 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.6593 BIF
21 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.661 BIF
22 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2957 BIF
23 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2957 BIF
24 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.6034 BIF
25 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8 BIF
26 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.7984 BIF
27 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8488 BIF
28 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8004 BIF
29 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8004 BIF
30 Jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.6072 BIF

Jul 2024

Date	BIF-ERN	ERN-BIF
01 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.473 BIF
02 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8189 BIF
03 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.7896 BIF
04 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8917 BIF
05 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.862 BIF
06 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.3538 BIF
07 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.3538 BIF
08 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8928 BIF
09 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.9622 BIF
10 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8771 BIF
11 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.7755 BIF
12 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.9111 BIF
13 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.6323 BIF
14 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.384 BIF
15 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.903 BIF
16 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 192.0023 BIF
17 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.9091 BIF
18 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 192.0018 BIF
19 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.9492 BIF
20 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8866 BIF
21 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8866 BIF
22 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.9679 BIF
23 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.9381 BIF
24 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 192.0954 BIF
25 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 192.094 BIF
26 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 192.0375 BIF
27 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.7744 BIF
28 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.7744 BIF
29 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 192.0481 BIF
30 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 192.148 BIF
31 Jul 2024	1 BIF = 0.0052 ERN	1 ERN = 192.0238 BIF

Aug 2024

Date	BIF-ERN	ERN-BIF
01 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 191.9303 BIF
02 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.0021 BIF
03 Aug 2024	1 BIF = 0.0053 ERN	1 ERN = 190.3768 BIF
04 Aug 2024	1 BIF = 0.0053 ERN	1 ERN = 190.3768 BIF
05 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.0063 BIF
06 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.1958 BIF
07 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.1289 BIF
08 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.1479 BIF
09 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.273 BIF
10 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.1333 BIF
11 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.0531 BIF
12 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.2443 BIF
13 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.1262 BIF
14 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.2311 BIF
15 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.2068 BIF
16 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.3242 BIF
17 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 191.5757 BIF
18 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 191.5757 BIF
19 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 191.9829 BIF
20 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.2565 BIF
21 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.5873 BIF
22 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.7064 BIF
23 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.6276 BIF
24 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 191.0336 BIF
25 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 191.0336 BIF
26 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 191.9529 BIF
27 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.5529 BIF
28 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.5105 BIF
29 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.5868 BIF
30 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.5485 BIF
31 Aug 2024	1 BIF = 0.0052 ERN	1 ERN = 192.0667 BIF

Sep 2024

Date	BIF-ERN	ERN-BIF
01 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 192.8443 BIF
02 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 192.7636 BIF
03 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 192.5272 BIF
04 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 192.6763 BIF
05 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 192.4859 BIF
06 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 192.6004 BIF
07 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 192.7922 BIF
08 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 192.7922 BIF
09 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 192.5315 BIF
10 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 193.1988 BIF
11 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 193.0752 BIF
12 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 193.2521 BIF
13 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 193.1995 BIF
14 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 193.2326 BIF
15 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 193.2326 BIF
16 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 193.2982 BIF
17 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 193.2602 BIF
18 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 193.4284 BIF
19 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 193.501 BIF
20 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 193.3173 BIF
21 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 192.9584 BIF
22 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 192.9584 BIF
23 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 193.1249 BIF
24 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 193.399 BIF
25 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 193.3249 BIF
26 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 193.348 BIF
27 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 193.1726 BIF
28 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 192.6667 BIF
29 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 192.6667 BIF
30 Sep 2024	1 BIF = 0.0052 ERN	1 ERN = 193.3148 BIF

Oct 2024

Date	BIF-ERN	ERN-BIF
01 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 193.8504 BIF
02 Oct 2024	1 BIF = 0.0051 ERN	1 ERN = 194.2914 BIF
03 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 193.483 BIF
04 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 193.352 BIF
05 Oct 2024	1 BIF = 0.0051 ERN	1 ERN = 194.212 BIF
06 Oct 2024	1 BIF = 0.0051 ERN	1 ERN = 194.212 BIF
07 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 193.8688 BIF
08 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 193.4975 BIF
09 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 193.4833 BIF
10 Oct 2024	1 BIF = 0.0051 ERN	1 ERN = 196.7426 BIF
11 Oct 2024	1 BIF = 0.0051 ERN	1 ERN = 196.7923 BIF
12 Oct 2024	1 BIF = 0.0051 ERN	1 ERN = 196.423 BIF
13 Oct 2024	1 BIF = 0.0051 ERN	1 ERN = 196.423 BIF
14 Oct 2024	1 BIF = 0.0051 ERN	1 ERN = 196.718 BIF
15 Oct 2024	1 BIF = 0.0051 ERN	1 ERN = 196.8321 BIF
16 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 193.4901 BIF
17 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 193.4955 BIF
18 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 193.8847 BIF
19 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 193.3036 BIF
20 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 193.3036 BIF
21 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 193.4959 BIF
22 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 193.5944 BIF
23 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 193.5517 BIF
24 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 193.6223 BIF
25 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 193.6094 BIF
26 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 194.0181 BIF
27 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 194.0181 BIF
28 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 193.7305 BIF
29 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 193.7926 BIF
30 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 193.8286 BIF
31 Oct 2024	1 BIF = 0.0052 ERN	1 ERN = 193.5757 BIF

Nov 2024

Date	BIF-ERN	ERN-BIF
01 Nov 2024	1 BIF = 0.0052 ERN	1 ERN = 193.734 BIF
02 Nov 2024	1 BIF = 0.0052 ERN	1 ERN = 193.1333 BIF
03 Nov 2024	1 BIF = 0.0052 ERN	1 ERN = 193.4598 BIF
04 Nov 2024	1 BIF = 0.0052 ERN	1 ERN = 193.8329 BIF
05 Nov 2024	1 BIF = 0.0052 ERN	1 ERN = 193.7659 BIF
06 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.7257 BIF
07 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.746 BIF
08 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.932 BIF
09 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 197.9329 BIF
10 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 197.9329 BIF
11 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.8231 BIF
12 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.9823 BIF
14 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.8508 BIF
15 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 197.0093 BIF
16 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 197.4744 BIF
17 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 197.4744 BIF
18 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.9933 BIF
19 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.9176 BIF
20 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.9249 BIF
21 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.9169 BIF
22 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 197.0778 BIF
23 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.8744 BIF
24 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.8744 BIF
25 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.9818 BIF
26 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.3734 BIF
27 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 197.0482 BIF
28 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.9299 BIF
29 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 197.0953 BIF
30 Nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.5887 BIF

Dec 2024

Date	BIF-ERN	ERN-BIF
01 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 196.5887 BIF
02 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 196.8737 BIF
03 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 197.0984 BIF
04 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 197.1124 BIF
05 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 197.1343 BIF
06 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 197.0708 BIF
07 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 197.2357 BIF
08 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 197.2357 BIF
09 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 197.1522 BIF
10 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 197.1319 BIF
11 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 196.8262 BIF
12 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 197.1766 BIF
13 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 196.9626 BIF
14 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 196.7039 BIF
15 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 196.7039 BIF
16 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 196.9358 BIF
17 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 197.0855 BIF
18 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 197.0752 BIF
19 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 197.1235 BIF
20 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 197.0456 BIF
21 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 196.31 BIF
22 Dec 2024	1 BIF = 0.0051 ERN	1 ERN = 196.31 BIF

BIF-ERN and ERN-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News