currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-EGP and EGP-BIF exchange rates - 2025

BIF-EGP and EGP-BIF exchange rates - 2025

BIF-EGP and EGP-BIF exchange rates

Check below the exchange rates for BIF-EGP and EGP-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0171 EGP
1 EGP = 58.522 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-EGPEGP-BIF
01 Jan 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1335 BIF
02 Jan 2025 1 BIF = 0.0172 EGP 1 EGP = 58.2568 BIF
03 Jan 2025 1 BIF = 0.0172 EGP 1 EGP = 58.2555 BIF
04 Jan 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1854 BIF
05 Jan 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1854 BIF
06 Jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4333 BIF
07 Jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4152 BIF
08 Jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5409 BIF
09 Jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4552 BIF
10 Jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4995 BIF
11 Jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.8301 BIF
12 Jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.8301 BIF
13 Jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5918 BIF
14 Jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.6953 BIF
15 Jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6445 BIF
16 Jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.7369 BIF
17 Jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.7207 BIF
18 Jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.9076 BIF
19 Jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.9076 BIF
20 Jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.8288 BIF
21 Jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.8729 BIF
22 Jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4885 BIF
23 Jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.8809 BIF
24 Jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.8692 BIF
25 Jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.7886 BIF
26 Jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.7886 BIF
27 Jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.9241 BIF
28 Jan 2025 1 BIF = 0.0169 EGP 1 EGP = 59.0383 BIF
29 Jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.9744 BIF
30 Jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.8805 BIF
31 Jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.9131 BIF

Feb 2025

DateBIF-EGPEGP-BIF
01 Feb 2025 1 BIF = 0.017 EGP 1 EGP = 58.9118 BIF
02 Feb 2025 1 BIF = 0.0169 EGP 1 EGP = 59.009 BIF
03 Feb 2025 1 BIF = 0.017 EGP 1 EGP = 58.762 BIF
04 Feb 2025 1 BIF = 0.017 EGP 1 EGP = 58.8301 BIF
05 Feb 2025 1 BIF = 0.017 EGP 1 EGP = 58.8202 BIF
06 Feb 2025 1 BIF = 0.017 EGP 1 EGP = 58.8959 BIF
07 Feb 2025 1 BIF = 0.017 EGP 1 EGP = 58.8541 BIF
08 Feb 2025 1 BIF = 0.0169 EGP 1 EGP = 59.1711 BIF
09 Feb 2025 1 BIF = 0.0169 EGP 1 EGP = 59.1711 BIF
10 Feb 2025 1 BIF = 0.017 EGP 1 EGP = 58.9105 BIF
11 Feb 2025 1 BIF = 0.017 EGP 1 EGP = 58.6689 BIF
12 Feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4937 BIF
13 Feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3387 BIF
14 Feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.518 BIF
15 Feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.352 BIF
16 Feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.352 BIF
17 Feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5266 BIF
18 Feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5035 BIF
19 Feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4717 BIF
20 Feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5704 BIF
21 Feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5764 BIF
22 Feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6062 BIF
23 Feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6062 BIF
24 Feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5086 BIF
25 Feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5235 BIF
26 Feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5427 BIF
27 Feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4572 BIF
28 Feb 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4499 BIF

Mar 2025

DateBIF-EGPEGP-BIF
01 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6166 BIF
02 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6105 BIF
03 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3959 BIF
04 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4545 BIF
05 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3935 BIF
06 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4896 BIF
07 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4856 BIF
08 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5273 BIF
09 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5273 BIF
10 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5731 BIF
11 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5174 BIF
12 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5194 BIF
13 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4909 BIF
14 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4621 BIF
15 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5734 BIF
16 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5734 BIF
17 Mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.6873 BIF
18 Mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.6975 BIF
19 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4898 BIF
20 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6412 BIF
21 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.593 BIF
22 Mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.8099 BIF
23 Mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.8099 BIF
24 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6044 BIF
25 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6024 BIF
26 Mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.6749 BIF
27 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5521 BIF
28 Mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6066 BIF
29 Mar 2025 1 BIF = 0.0172 EGP 1 EGP = 58.2915 BIF
30 Mar 2025 1 BIF = 0.0172 EGP 1 EGP = 58.2915 BIF
31 Mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.771 BIF

Apr 2025

DateBIF-EGPEGP-BIF
01 Apr 2025 1 BIF = 0.017 EGP 1 EGP = 58.7854 BIF
02 Apr 2025 1 BIF = 0.017 EGP 1 EGP = 58.76 BIF
03 Apr 2025 1 BIF = 0.017 EGP 1 EGP = 58.74 BIF
04 Apr 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6081 BIF
05 Apr 2025 1 BIF = 0.0169 EGP 1 EGP = 59.1552 BIF
06 Apr 2025 1 BIF = 0.0169 EGP 1 EGP = 59.1552 BIF
07 Apr 2025 1 BIF = 0.0173 EGP 1 EGP = 57.8672 BIF
08 Apr 2025 1 BIF = 0.0173 EGP 1 EGP = 57.9042 BIF
09 Apr 2025 1 BIF = 0.0174 EGP 1 EGP = 57.493 BIF
10 Apr 2025 1 BIF = 0.0173 EGP 1 EGP = 57.9498 BIF
11 Apr 2025 1 BIF = 0.0173 EGP 1 EGP = 57.9257 BIF
12 Apr 2025 1 BIF = 0.0173 EGP 1 EGP = 57.8453 BIF
13 Apr 2025 1 BIF = 0.0173 EGP 1 EGP = 57.8453 BIF
14 Apr 2025 1 BIF = 0.0172 EGP 1 EGP = 58.3054 BIF
15 Apr 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3692 BIF
16 Apr 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1382 BIF
17 Apr 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1106 BIF
18 Apr 2025 1 BIF = 0.0174 EGP 1 EGP = 57.3084 BIF
19 Apr 2025 1 BIF = 0.0174 EGP 1 EGP = 57.3084 BIF
20 Apr 2025 1 BIF = 0.0174 EGP 1 EGP = 57.3084 BIF
21 Apr 2025 1 BIF = 0.0174 EGP 1 EGP = 57.3084 BIF
22 Apr 2025 1 BIF = 0.0172 EGP 1 EGP = 58.264 BIF
23 Apr 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4027 BIF
24 Apr 2025 1 BIF = 0.017 EGP 1 EGP = 58.6517 BIF

BIF-EGP and EGP-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats