currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-DZD and DZD-BIF exchange rates - 2025

BIF-DZD and DZD-BIF exchange rates - 2025

BIF-DZD and DZD-BIF exchange rates

Check below the exchange rates for BIF-DZD and DZD-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0454 DZD
1 DZD = 22.044 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-DZDDZD-BIF
01 Jan 2025 1 BIF = 0.0459 DZD 1 DZD = 21.7697 BIF
02 Jan 2025 1 BIF = 0.046 DZD 1 DZD = 21.7489 BIF
03 Jan 2025 1 BIF = 0.046 DZD 1 DZD = 21.7293 BIF
04 Jan 2025 1 BIF = 0.046 DZD 1 DZD = 21.7493 BIF
05 Jan 2025 1 BIF = 0.046 DZD 1 DZD = 21.7493 BIF
06 Jan 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8392 BIF
07 Jan 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8975 BIF
08 Jan 2025 1 BIF = 0.0459 DZD 1 DZD = 21.7911 BIF
09 Jan 2025 1 BIF = 0.046 DZD 1 DZD = 21.7562 BIF
10 Jan 2025 1 BIF = 0.0459 DZD 1 DZD = 21.7916 BIF
11 Jan 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8676 BIF
12 Jan 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8676 BIF
13 Jan 2025 1 BIF = 0.0461 DZD 1 DZD = 21.7123 BIF
14 Jan 2025 1 BIF = 0.046 DZD 1 DZD = 21.7576 BIF
15 Jan 2025 1 BIF = 0.0459 DZD 1 DZD = 21.7789 BIF
16 Jan 2025 1 BIF = 0.0459 DZD 1 DZD = 21.7897 BIF
17 Jan 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8175 BIF
18 Jan 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8175 BIF
19 Jan 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8175 BIF
20 Jan 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8173 BIF
21 Jan 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8516 BIF
22 Jan 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8485 BIF
23 Jan 2025 1 BIF = 0.0456 DZD 1 DZD = 21.9413 BIF
24 Jan 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0082 BIF
25 Jan 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0078 BIF
26 Jan 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0078 BIF
27 Jan 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0042 BIF
28 Jan 2025 1 BIF = 0.0456 DZD 1 DZD = 21.9352 BIF
29 Jan 2025 1 BIF = 0.0456 DZD 1 DZD = 21.9169 BIF
30 Jan 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8975 BIF
31 Jan 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8744 BIF

Feb 2025

DateBIF-DZDDZD-BIF
01 Feb 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8713 BIF
02 Feb 2025 1 BIF = 0.0456 DZD 1 DZD = 21.9089 BIF
03 Feb 2025 1 BIF = 0.046 DZD 1 DZD = 21.7627 BIF
04 Feb 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8115 BIF
05 Feb 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8947 BIF
06 Feb 2025 1 BIF = 0.0458 DZD 1 DZD = 21.849 BIF
07 Feb 2025 1 BIF = 0.0457 DZD 1 DZD = 21.904 BIF
08 Feb 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0204 BIF
09 Feb 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0204 BIF
10 Feb 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8704 BIF
11 Feb 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8211 BIF
12 Feb 2025 1 BIF = 0.0457 DZD 1 DZD = 21.863 BIF
13 Feb 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8447 BIF
14 Feb 2025 1 BIF = 0.0457 DZD 1 DZD = 21.886 BIF
15 Feb 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8274 BIF
16 Feb 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8274 BIF
17 Feb 2025 1 BIF = 0.0455 DZD 1 DZD = 21.9718 BIF
18 Feb 2025 1 BIF = 0.0455 DZD 1 DZD = 22.0018 BIF
19 Feb 2025 1 BIF = 0.0456 DZD 1 DZD = 21.9196 BIF
20 Feb 2025 1 BIF = 0.0455 DZD 1 DZD = 21.9656 BIF
21 Feb 2025 1 BIF = 0.0455 DZD 1 DZD = 21.9859 BIF
22 Feb 2025 1 BIF = 0.0455 DZD 1 DZD = 21.9786 BIF
23 Feb 2025 1 BIF = 0.0455 DZD 1 DZD = 21.9786 BIF
24 Feb 2025 1 BIF = 0.0455 DZD 1 DZD = 21.956 BIF
25 Feb 2025 1 BIF = 0.0455 DZD 1 DZD = 21.9671 BIF
26 Feb 2025 1 BIF = 0.0455 DZD 1 DZD = 22.0007 BIF
27 Feb 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0033 BIF
28 Feb 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8897 BIF

Mar 2025

DateBIF-DZDDZD-BIF
01 Mar 2025 1 BIF = 0.0456 DZD 1 DZD = 21.9334 BIF
02 Mar 2025 1 BIF = 0.0456 DZD 1 DZD = 21.9398 BIF
03 Mar 2025 1 BIF = 0.0456 DZD 1 DZD = 21.939 BIF
04 Mar 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0312 BIF
05 Mar 2025 1 BIF = 0.0453 DZD 1 DZD = 22.0835 BIF
06 Mar 2025 1 BIF = 0.0451 DZD 1 DZD = 22.1879 BIF
07 Mar 2025 1 BIF = 0.045 DZD 1 DZD = 22.2421 BIF
08 Mar 2025 1 BIF = 0.0449 DZD 1 DZD = 22.2579 BIF
09 Mar 2025 1 BIF = 0.0449 DZD 1 DZD = 22.2579 BIF
10 Mar 2025 1 BIF = 0.0451 DZD 1 DZD = 22.1756 BIF
11 Mar 2025 1 BIF = 0.045 DZD 1 DZD = 22.2465 BIF
12 Mar 2025 1 BIF = 0.045 DZD 1 DZD = 22.2188 BIF
13 Mar 2025 1 BIF = 0.045 DZD 1 DZD = 22.231 BIF
14 Mar 2025 1 BIF = 0.045 DZD 1 DZD = 22.2198 BIF
15 Mar 2025 1 BIF = 0.045 DZD 1 DZD = 22.218 BIF
16 Mar 2025 1 BIF = 0.045 DZD 1 DZD = 22.2071 BIF
17 Mar 2025 1 BIF = 0.0451 DZD 1 DZD = 22.191 BIF
18 Mar 2025 1 BIF = 0.0449 DZD 1 DZD = 22.2517 BIF
19 Mar 2025 1 BIF = 0.0451 DZD 1 DZD = 22.1626 BIF
20 Mar 2025 1 BIF = 0.0451 DZD 1 DZD = 22.1775 BIF
21 Mar 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1077 BIF
22 Mar 2025 1 BIF = 0.045 DZD 1 DZD = 22.2175 BIF
23 Mar 2025 1 BIF = 0.045 DZD 1 DZD = 22.2175 BIF
24 Mar 2025 1 BIF = 0.045 DZD 1 DZD = 22.2076 BIF
25 Mar 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1064 BIF
26 Mar 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1267 BIF
27 Mar 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1269 BIF
28 Mar 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1312 BIF
29 Mar 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0459 BIF
30 Mar 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0459 BIF
31 Mar 2025 1 BIF = 0.045 DZD 1 DZD = 22.2161 BIF

Apr 2025

DateBIF-DZDDZD-BIF
01 Apr 2025 1 BIF = 0.0451 DZD 1 DZD = 22.1761 BIF
02 Apr 2025 1 BIF = 0.0451 DZD 1 DZD = 22.1869 BIF
03 Apr 2025 1 BIF = 0.0448 DZD 1 DZD = 22.3246 BIF
04 Apr 2025 1 BIF = 0.0449 DZD 1 DZD = 22.2777 BIF
05 Apr 2025 1 BIF = 0.0446 DZD 1 DZD = 22.444 BIF
06 Apr 2025 1 BIF = 0.0446 DZD 1 DZD = 22.444 BIF
07 Apr 2025 1 BIF = 0.045 DZD 1 DZD = 22.2327 BIF
08 Apr 2025 1 BIF = 0.0451 DZD 1 DZD = 22.1838 BIF
09 Apr 2025 1 BIF = 0.0449 DZD 1 DZD = 22.2732 BIF
10 Apr 2025 1 BIF = 0.0447 DZD 1 DZD = 22.3582 BIF
11 Apr 2025 1 BIF = 0.0443 DZD 1 DZD = 22.556 BIF
12 Apr 2025 1 BIF = 0.0444 DZD 1 DZD = 22.5353 BIF
13 Apr 2025 1 BIF = 0.0444 DZD 1 DZD = 22.5353 BIF
14 Apr 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4434 BIF
15 Apr 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4094 BIF
16 Apr 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4104 BIF
17 Apr 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4027 BIF
18 Apr 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1022 BIF
19 Apr 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1022 BIF
20 Apr 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1022 BIF
21 Apr 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1022 BIF
22 Apr 2025 1 BIF = 0.0444 DZD 1 DZD = 22.5328 BIF
23 Apr 2025 1 BIF = 0.0445 DZD 1 DZD = 22.4588 BIF
24 Apr 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1396 BIF

BIF-DZD and DZD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats