> BIF-DZD and DZD-BIF exchange rates - 2024

BIF-DZD and DZD-BIF exchange rates - 2024

BIF-DZD and DZD-BIF exchange rates

Check below the exchange rates for BIF-DZD and DZD-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0465 DZD

1 DZD = 21.5152 BIF

1Y 2Y 3Y

BIF to DZDDZD to BIF

Jan 2024

Date	BIF-DZD	DZD-BIF
01 Jan 2024	1 BIF = 0.047 DZD	1 DZD = 21.2658 BIF
02 Jan 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1412 BIF
03 Jan 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1417 BIF
04 Jan 2024	1 BIF = 0.0472 DZD	1 DZD = 21.2046 BIF
05 Jan 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1824 BIF
06 Jan 2024	1 BIF = 0.0474 DZD	1 DZD = 21.1146 BIF
07 Jan 2024	1 BIF = 0.0474 DZD	1 DZD = 21.1146 BIF
08 Jan 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1671 BIF
09 Jan 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2199 BIF
10 Jan 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2271 BIF
11 Jan 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2395 BIF
12 Jan 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1961 BIF
13 Jan 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1492 BIF
14 Jan 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1492 BIF
15 Jan 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1301 BIF
16 Jan 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1542 BIF
17 Jan 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1607 BIF
18 Jan 2024	1 BIF = 0.0473 DZD	1 DZD = 21.151 BIF
19 Jan 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2295 BIF
20 Jan 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1728 BIF
21 Jan 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1728 BIF
22 Jan 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2177 BIF
23 Jan 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1827 BIF
24 Jan 2024	1 BIF = 0.0472 DZD	1 DZD = 21.198 BIF
25 Jan 2024	1 BIF = 0.047 DZD	1 DZD = 21.2547 BIF
26 Jan 2024	1 BIF = 0.0472 DZD	1 DZD = 21.2044 BIF
27 Jan 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2121 BIF
28 Jan 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2121 BIF
29 Jan 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1754 BIF
30 Jan 2024	1 BIF = 0.0472 DZD	1 DZD = 21.2049 BIF
31 Jan 2024	1 BIF = 0.0473 DZD	1 DZD = 21.157 BIF

Feb 2024

Date	BIF-DZD	DZD-BIF
01 Feb 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1826 BIF
02 Feb 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2188 BIF
03 Feb 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3633 BIF
04 Feb 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3633 BIF
05 Feb 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1885 BIF
06 Feb 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1766 BIF
07 Feb 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2231 BIF
08 Feb 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2404 BIF
09 Feb 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1977 BIF
10 Feb 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2288 BIF
11 Feb 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2288 BIF
12 Feb 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1675 BIF
13 Feb 2024	1 BIF = 0.047 DZD	1 DZD = 21.2758 BIF
14 Feb 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2325 BIF
15 Feb 2024	1 BIF = 0.0471 DZD	1 DZD = 21.216 BIF
16 Feb 2024	1 BIF = 0.047 DZD	1 DZD = 21.2615 BIF
17 Feb 2024	1 BIF = 0.047 DZD	1 DZD = 21.296 BIF
18 Feb 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2193 BIF
19 Feb 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2394 BIF
20 Feb 2024	1 BIF = 0.0471 DZD	1 DZD = 21.245 BIF
21 Feb 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2431 BIF
22 Feb 2024	1 BIF = 0.047 DZD	1 DZD = 21.2589 BIF
23 Feb 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2439 BIF
24 Feb 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2208 BIF
25 Feb 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2208 BIF
26 Feb 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2199 BIF
27 Feb 2024	1 BIF = 0.047 DZD	1 DZD = 21.2547 BIF
28 Feb 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1877 BIF
29 Feb 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2428 BIF

Mar 2024

Date	BIF-DZD	DZD-BIF
01 Mar 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1927 BIF
02 Mar 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1317 BIF
03 Mar 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1317 BIF
04 Mar 2024	1 BIF = 0.0471 DZD	1 DZD = 21.231 BIF
05 Mar 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2439 BIF
06 Mar 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2432 BIF
07 Mar 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2402 BIF
08 Mar 2024	1 BIF = 0.047 DZD	1 DZD = 21.2543 BIF
09 Mar 2024	1 BIF = 0.0471 DZD	1 DZD = 21.226 BIF
10 Mar 2024	1 BIF = 0.0471 DZD	1 DZD = 21.226 BIF
11 Mar 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2474 BIF
12 Mar 2024	1 BIF = 0.047 DZD	1 DZD = 21.2706 BIF
13 Mar 2024	1 BIF = 0.047 DZD	1 DZD = 21.29 BIF
14 Mar 2024	1 BIF = 0.047 DZD	1 DZD = 21.2863 BIF
15 Mar 2024	1 BIF = 0.047 DZD	1 DZD = 21.2828 BIF
16 Mar 2024	1 BIF = 0.047 DZD	1 DZD = 21.2863 BIF
17 Mar 2024	1 BIF = 0.047 DZD	1 DZD = 21.2863 BIF
18 Mar 2024	1 BIF = 0.047 DZD	1 DZD = 21.2832 BIF
19 Mar 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2516 BIF
20 Mar 2024	1 BIF = 0.0472 DZD	1 DZD = 21.2058 BIF
21 Mar 2024	1 BIF = 0.047 DZD	1 DZD = 21.2606 BIF
22 Mar 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2268 BIF
23 Mar 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1394 BIF
24 Mar 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1394 BIF
25 Mar 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2502 BIF
26 Mar 2024	1 BIF = 0.047 DZD	1 DZD = 21.28 BIF
27 Mar 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2476 BIF
28 Mar 2024	1 BIF = 0.0471 DZD	1 DZD = 21.247 BIF
29 Mar 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2177 BIF
30 Mar 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2505 BIF
31 Mar 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2505 BIF

Apr 2024

Date	BIF-DZD	DZD-BIF
01 Apr 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2503 BIF
02 Apr 2024	1 BIF = 0.047 DZD	1 DZD = 21.2575 BIF
03 Apr 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2308 BIF
04 Apr 2024	1 BIF = 0.047 DZD	1 DZD = 21.2657 BIF
05 Apr 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2495 BIF
06 Apr 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2208 BIF
07 Apr 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2208 BIF
08 Apr 2024	1 BIF = 0.047 DZD	1 DZD = 21.2612 BIF
09 Apr 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3133 BIF
10 Apr 2024	1 BIF = 0.047 DZD	1 DZD = 21.2894 BIF
11 Apr 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2409 BIF
12 Apr 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2342 BIF
13 Apr 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3095 BIF
14 Apr 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2177 BIF
15 Apr 2024	1 BIF = 0.047 DZD	1 DZD = 21.2761 BIF
16 Apr 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2433 BIF
17 Apr 2024	1 BIF = 0.0471 DZD	1 DZD = 21.244 BIF
18 Apr 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3219 BIF
19 Apr 2024	1 BIF = 0.047 DZD	1 DZD = 21.2897 BIF
20 Apr 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2446 BIF
21 Apr 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2446 BIF
22 Apr 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3227 BIF
23 Apr 2024	1 BIF = 0.047 DZD	1 DZD = 21.2896 BIF
24 Apr 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3335 BIF
25 Apr 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3105 BIF
26 Apr 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3376 BIF
27 Apr 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4195 BIF
28 Apr 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4195 BIF
29 Apr 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3352 BIF
30 Apr 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3611 BIF

May 2024

Date	BIF-DZD	DZD-BIF
01 May 2024	1 BIF = 0.047 DZD	1 DZD = 21.2965 BIF
02 May 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3359 BIF
03 May 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3338 BIF
04 May 2024	1 BIF = 0.047 DZD	1 DZD = 21.2703 BIF
05 May 2024	1 BIF = 0.047 DZD	1 DZD = 21.2703 BIF
06 May 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3312 BIF
07 May 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3491 BIF
08 May 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3337 BIF
09 May 2024	1 BIF = 0.047 DZD	1 DZD = 21.2827 BIF
10 May 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3338 BIF
11 May 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3127 BIF
12 May 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3297 BIF
13 May 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3191 BIF
14 May 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3537 BIF
15 May 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3203 BIF
16 May 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3448 BIF
17 May 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3055 BIF
18 May 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1959 BIF
19 May 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2381 BIF
20 May 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3146 BIF
21 May 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3765 BIF
22 May 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3335 BIF
23 May 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3409 BIF
24 May 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3582 BIF
25 May 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3237 BIF
26 May 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3352 BIF
27 May 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3289 BIF
28 May 2024	1 BIF = 0.0469 DZD	1 DZD = 21.321 BIF
29 May 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3616 BIF
30 May 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3114 BIF
31 May 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3316 BIF

Jun 2024

Date	BIF-DZD	DZD-BIF
01 Jun 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3672 BIF
02 Jun 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3672 BIF
03 Jun 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3215 BIF
04 Jun 2024	1 BIF = 0.0468 DZD	1 DZD = 21.356 BIF
05 Jun 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3717 BIF
06 Jun 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3794 BIF
07 Jun 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3619 BIF
08 Jun 2024	1 BIF = 0.0465 DZD	1 DZD = 21.5051 BIF
09 Jun 2024	1 BIF = 0.0465 DZD	1 DZD = 21.5051 BIF
10 Jun 2024	1 BIF = 0.0465 DZD	1 DZD = 21.4858 BIF
11 Jun 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3476 BIF
12 Jun 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3236 BIF
13 Jun 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3499 BIF
14 Jun 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3073 BIF
15 Jun 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3021 BIF
16 Jun 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3021 BIF
17 Jun 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3131 BIF
18 Jun 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3485 BIF
19 Jun 2024	1 BIF = 0.0468 DZD	1 DZD = 21.367 BIF
20 Jun 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3404 BIF
21 Jun 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3502 BIF
22 Jun 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3586 BIF
23 Jun 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3586 BIF
24 Jun 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3893 BIF
25 Jun 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3601 BIF
26 Jun 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3408 BIF
27 Jun 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3469 BIF
28 Jun 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3556 BIF
29 Jun 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3787 BIF
30 Jun 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3572 BIF

Jul 2024

Date	BIF-DZD	DZD-BIF
01 Jul 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3444 BIF
02 Jul 2024	1 BIF = 0.0468 DZD	1 DZD = 21.361 BIF
03 Jul 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4258 BIF
04 Jul 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4455 BIF
05 Jul 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4422 BIF
06 Jul 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4224 BIF
07 Jul 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4086 BIF
08 Jul 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4476 BIF
09 Jul 2024	1 BIF = 0.0466 DZD	1 DZD = 21.447 BIF
10 Jul 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4182 BIF
11 Jul 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4347 BIF
12 Jul 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4555 BIF
13 Jul 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3878 BIF
14 Jul 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3774 BIF
15 Jul 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4524 BIF
16 Jul 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4417 BIF
17 Jul 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4559 BIF
18 Jul 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4597 BIF
19 Jul 2024	1 BIF = 0.0467 DZD	1 DZD = 21.3923 BIF
20 Jul 2024	1 BIF = 0.0467 DZD	1 DZD = 21.3973 BIF
21 Jul 2024	1 BIF = 0.0467 DZD	1 DZD = 21.3973 BIF
22 Jul 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4185 BIF
23 Jul 2024	1 BIF = 0.0467 DZD	1 DZD = 21.3913 BIF
24 Jul 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4026 BIF
25 Jul 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4192 BIF
26 Jul 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4364 BIF
27 Jul 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4362 BIF
28 Jul 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4362 BIF
29 Jul 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3833 BIF
30 Jul 2024	1 BIF = 0.0467 DZD	1 DZD = 21.3926 BIF
31 Jul 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4008 BIF

Aug 2024

Date	BIF-DZD	DZD-BIF
01 Aug 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3618 BIF
02 Aug 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4197 BIF
03 Aug 2024	1 BIF = 0.047 DZD	1 DZD = 21.294 BIF
04 Aug 2024	1 BIF = 0.047 DZD	1 DZD = 21.294 BIF
05 Aug 2024	1 BIF = 0.0467 DZD	1 DZD = 21.392 BIF
06 Aug 2024	1 BIF = 0.0467 DZD	1 DZD = 21.3942 BIF
07 Aug 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3871 BIF
08 Aug 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4046 BIF
09 Aug 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4246 BIF
10 Aug 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4555 BIF
11 Aug 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4466 BIF
12 Aug 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4286 BIF
13 Aug 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4301 BIF
14 Aug 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4591 BIF
15 Aug 2024	1 BIF = 0.0465 DZD	1 DZD = 21.4841 BIF
16 Aug 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4719 BIF
17 Aug 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4237 BIF
18 Aug 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4237 BIF
19 Aug 2024	1 BIF = 0.0466 DZD	1 DZD = 21.465 BIF
20 Aug 2024	1 BIF = 0.0465 DZD	1 DZD = 21.5115 BIF
21 Aug 2024	1 BIF = 0.0463 DZD	1 DZD = 21.5809 BIF
22 Aug 2024	1 BIF = 0.0464 DZD	1 DZD = 21.5555 BIF
23 Aug 2024	1 BIF = 0.0465 DZD	1 DZD = 21.5017 BIF
24 Aug 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3535 BIF
25 Aug 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3535 BIF
26 Aug 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4308 BIF
27 Aug 2024	1 BIF = 0.0464 DZD	1 DZD = 21.5638 BIF
28 Aug 2024	1 BIF = 0.0463 DZD	1 DZD = 21.5975 BIF
29 Aug 2024	1 BIF = 0.0463 DZD	1 DZD = 21.6042 BIF
30 Aug 2024	1 BIF = 0.0463 DZD	1 DZD = 21.5958 BIF
31 Aug 2024	1 BIF = 0.0464 DZD	1 DZD = 21.5456 BIF

Sep 2024

Date	BIF-DZD	DZD-BIF
01 Sep 2024	1 BIF = 0.0462 DZD	1 DZD = 21.6329 BIF
02 Sep 2024	1 BIF = 0.0462 DZD	1 DZD = 21.6272 BIF
03 Sep 2024	1 BIF = 0.0461 DZD	1 DZD = 21.6981 BIF
04 Sep 2024	1 BIF = 0.046 DZD	1 DZD = 21.7263 BIF
05 Sep 2024	1 BIF = 0.0459 DZD	1 DZD = 21.7905 BIF
06 Sep 2024	1 BIF = 0.0458 DZD	1 DZD = 21.816 BIF
07 Sep 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8227 BIF
08 Sep 2024	1 BIF = 0.0458 DZD	1 DZD = 21.84 BIF
09 Sep 2024	1 BIF = 0.0459 DZD	1 DZD = 21.7839 BIF
10 Sep 2024	1 BIF = 0.0457 DZD	1 DZD = 21.8766 BIF
11 Sep 2024	1 BIF = 0.0457 DZD	1 DZD = 21.8675 BIF
12 Sep 2024	1 BIF = 0.0457 DZD	1 DZD = 21.869 BIF
13 Sep 2024	1 BIF = 0.0457 DZD	1 DZD = 21.8994 BIF
14 Sep 2024	1 BIF = 0.0456 DZD	1 DZD = 21.9265 BIF
15 Sep 2024	1 BIF = 0.0456 DZD	1 DZD = 21.9265 BIF
16 Sep 2024	1 BIF = 0.0456 DZD	1 DZD = 21.9174 BIF
17 Sep 2024	1 BIF = 0.0456 DZD	1 DZD = 21.919 BIF
18 Sep 2024	1 BIF = 0.0456 DZD	1 DZD = 21.9419 BIF
19 Sep 2024	1 BIF = 0.0455 DZD	1 DZD = 21.9587 BIF
20 Sep 2024	1 BIF = 0.0456 DZD	1 DZD = 21.9188 BIF
21 Sep 2024	1 BIF = 0.0457 DZD	1 DZD = 21.9041 BIF
22 Sep 2024	1 BIF = 0.0457 DZD	1 DZD = 21.9041 BIF
23 Sep 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8516 BIF
24 Sep 2024	1 BIF = 0.0457 DZD	1 DZD = 21.8755 BIF
25 Sep 2024	1 BIF = 0.0456 DZD	1 DZD = 21.9399 BIF
26 Sep 2024	1 BIF = 0.0456 DZD	1 DZD = 21.9121 BIF
27 Sep 2024	1 BIF = 0.0457 DZD	1 DZD = 21.8686 BIF
28 Sep 2024	1 BIF = 0.0457 DZD	1 DZD = 21.8623 BIF
29 Sep 2024	1 BIF = 0.0457 DZD	1 DZD = 21.8623 BIF
30 Sep 2024	1 BIF = 0.0456 DZD	1 DZD = 21.9415 BIF

Oct 2024

Date	BIF-DZD	DZD-BIF
01 Oct 2024	1 BIF = 0.0457 DZD	1 DZD = 21.8865 BIF
02 Oct 2024	1 BIF = 0.0455 DZD	1 DZD = 21.9714 BIF
03 Oct 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8446 BIF
04 Oct 2024	1 BIF = 0.0459 DZD	1 DZD = 21.8045 BIF
05 Oct 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8482 BIF
06 Oct 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8482 BIF
07 Oct 2024	1 BIF = 0.0457 DZD	1 DZD = 21.8593 BIF
08 Oct 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8445 BIF
09 Oct 2024	1 BIF = 0.0459 DZD	1 DZD = 21.7749 BIF
10 Oct 2024	1 BIF = 0.0451 DZD	1 DZD = 22.169 BIF
11 Oct 2024	1 BIF = 0.0451 DZD	1 DZD = 22.1568 BIF
12 Oct 2024	1 BIF = 0.0452 DZD	1 DZD = 22.135 BIF
13 Oct 2024	1 BIF = 0.0452 DZD	1 DZD = 22.135 BIF
14 Oct 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1247 BIF
15 Oct 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1324 BIF
16 Oct 2024	1 BIF = 0.0459 DZD	1 DZD = 21.766 BIF
17 Oct 2024	1 BIF = 0.046 DZD	1 DZD = 21.7487 BIF
18 Oct 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8116 BIF
19 Oct 2024	1 BIF = 0.046 DZD	1 DZD = 21.7315 BIF
20 Oct 2024	1 BIF = 0.046 DZD	1 DZD = 21.7315 BIF
21 Oct 2024	1 BIF = 0.046 DZD	1 DZD = 21.7556 BIF
22 Oct 2024	1 BIF = 0.0459 DZD	1 DZD = 21.7835 BIF
23 Oct 2024	1 BIF = 0.0461 DZD	1 DZD = 21.7032 BIF
24 Oct 2024	1 BIF = 0.046 DZD	1 DZD = 21.7627 BIF
25 Oct 2024	1 BIF = 0.0459 DZD	1 DZD = 21.7852 BIF
26 Oct 2024	1 BIF = 0.0459 DZD	1 DZD = 21.7877 BIF
27 Oct 2024	1 BIF = 0.0459 DZD	1 DZD = 21.7877 BIF
28 Oct 2024	1 BIF = 0.046 DZD	1 DZD = 21.7617 BIF
29 Oct 2024	1 BIF = 0.0459 DZD	1 DZD = 21.793 BIF
30 Oct 2024	1 BIF = 0.0459 DZD	1 DZD = 21.7723 BIF
31 Oct 2024	1 BIF = 0.0459 DZD	1 DZD = 21.8051 BIF

Nov 2024

Date	BIF-DZD	DZD-BIF
01 Nov 2024	1 BIF = 0.0459 DZD	1 DZD = 21.802 BIF
02 Nov 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8372 BIF
03 Nov 2024	1 BIF = 0.0457 DZD	1 DZD = 21.8741 BIF
04 Nov 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8423 BIF
05 Nov 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8474 BIF
06 Nov 2024	1 BIF = 0.0454 DZD	1 DZD = 22.0294 BIF
07 Nov 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0831 BIF
08 Nov 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1168 BIF
09 Nov 2024	1 BIF = 0.0449 DZD	1 DZD = 22.269 BIF
10 Nov 2024	1 BIF = 0.0449 DZD	1 DZD = 22.269 BIF
11 Nov 2024	1 BIF = 0.0454 DZD	1 DZD = 22.0132 BIF
12 Nov 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1428 BIF
13 Nov 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0818 BIF
14 Nov 2024	1 BIF = 0.0452 DZD	1 DZD = 22.11 BIF
15 Nov 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1215 BIF
16 Nov 2024	1 BIF = 0.045 DZD	1 DZD = 22.2407 BIF
17 Nov 2024	1 BIF = 0.045 DZD	1 DZD = 22.2407 BIF
18 Nov 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1469 BIF
19 Nov 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1461 BIF
20 Nov 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1044 BIF
21 Nov 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1108 BIF
22 Nov 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0614 BIF
23 Nov 2024	1 BIF = 0.0455 DZD	1 DZD = 21.993 BIF
24 Nov 2024	1 BIF = 0.0455 DZD	1 DZD = 22.0018 BIF
25 Nov 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0668 BIF
26 Nov 2024	1 BIF = 0.0454 DZD	1 DZD = 22.0317 BIF
27 Nov 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1144 BIF
28 Nov 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1101 BIF
29 Nov 2024	1 BIF = 0.0451 DZD	1 DZD = 22.1545 BIF
30 Nov 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1195 BIF

Dec 2024

Date	BIF-DZD	DZD-BIF
01 Dec 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1195 BIF
02 Dec 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0684 BIF
03 Dec 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0938 BIF
04 Dec 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0739 BIF
05 Dec 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1446 BIF
06 Dec 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1446 BIF
07 Dec 2024	1 BIF = 0.0451 DZD	1 DZD = 22.1743 BIF
08 Dec 2024	1 BIF = 0.0451 DZD	1 DZD = 22.1743 BIF
09 Dec 2024	1 BIF = 0.0451 DZD	1 DZD = 22.1876 BIF
10 Dec 2024	1 BIF = 0.0452 DZD	1 DZD = 22.122 BIF
11 Dec 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0813 BIF
12 Dec 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0978 BIF
13 Dec 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0783 BIF
14 Dec 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0583 BIF
15 Dec 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0583 BIF
16 Dec 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0743 BIF
17 Dec 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0725 BIF
18 Dec 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0961 BIF
19 Dec 2024	1 BIF = 0.0454 DZD	1 DZD = 22.0406 BIF
20 Dec 2024	1 BIF = 0.0456 DZD	1 DZD = 21.9169 BIF
21 Dec 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8437 BIF
22 Dec 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8437 BIF

BIF-DZD and DZD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Algeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News