currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-DOP and DOP-BIF exchange rates - 2025

BIF-DOP and DOP-BIF exchange rates - 2025

BIF-DOP and DOP-BIF exchange rates

Check below the exchange rates for BIF-DOP and DOP-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0209 DOP
1 DOP = 47.7929 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-DOPDOP-BIF
01 Jan 2025 1 BIF = 0.0206 DOP 1 DOP = 48.5649 BIF
02 Jan 2025 1 BIF = 0.0207 DOP 1 DOP = 48.417 BIF
03 Jan 2025 1 BIF = 0.0207 DOP 1 DOP = 48.4197 BIF
04 Jan 2025 1 BIF = 0.0207 DOP 1 DOP = 48.4197 BIF
05 Jan 2025 1 BIF = 0.0207 DOP 1 DOP = 48.4197 BIF
06 Jan 2025 1 BIF = 0.0207 DOP 1 DOP = 48.3909 BIF
07 Jan 2025 1 BIF = 0.0207 DOP 1 DOP = 48.3309 BIF
08 Jan 2025 1 BIF = 0.0207 DOP 1 DOP = 48.3306 BIF
09 Jan 2025 1 BIF = 0.0207 DOP 1 DOP = 48.2289 BIF
10 Jan 2025 1 BIF = 0.0208 DOP 1 DOP = 48.1874 BIF
11 Jan 2025 1 BIF = 0.0208 DOP 1 DOP = 48.1879 BIF
12 Jan 2025 1 BIF = 0.0208 DOP 1 DOP = 48.1879 BIF
13 Jan 2025 1 BIF = 0.0207 DOP 1 DOP = 48.2978 BIF
14 Jan 2025 1 BIF = 0.0207 DOP 1 DOP = 48.3596 BIF
15 Jan 2025 1 BIF = 0.0208 DOP 1 DOP = 48.159 BIF
16 Jan 2025 1 BIF = 0.0207 DOP 1 DOP = 48.263 BIF
17 Jan 2025 1 BIF = 0.0207 DOP 1 DOP = 48.3048 BIF
18 Jan 2025 1 BIF = 0.0207 DOP 1 DOP = 48.3048 BIF
19 Jan 2025 1 BIF = 0.0207 DOP 1 DOP = 48.3048 BIF
20 Jan 2025 1 BIF = 0.0207 DOP 1 DOP = 48.3043 BIF
21 Jan 2025 1 BIF = 0.0207 DOP 1 DOP = 48.2305 BIF
22 Jan 2025 1 BIF = 0.0207 DOP 1 DOP = 48.2245 BIF
23 Jan 2025 1 BIF = 0.0207 DOP 1 DOP = 48.2206 BIF
24 Jan 2025 1 BIF = 0.0208 DOP 1 DOP = 48.0514 BIF
25 Jan 2025 1 BIF = 0.0208 DOP 1 DOP = 48.0505 BIF
26 Jan 2025 1 BIF = 0.0208 DOP 1 DOP = 48.0505 BIF
27 Jan 2025 1 BIF = 0.0208 DOP 1 DOP = 48.0746 BIF
28 Jan 2025 1 BIF = 0.0208 DOP 1 DOP = 48.0424 BIF
29 Jan 2025 1 BIF = 0.0208 DOP 1 DOP = 48.0581 BIF
30 Jan 2025 1 BIF = 0.0209 DOP 1 DOP = 47.9081 BIF
31 Jan 2025 1 BIF = 0.0209 DOP 1 DOP = 47.9142 BIF

Feb 2025

DateBIF-DOPDOP-BIF
01 Feb 2025 1 BIF = 0.0209 DOP 1 DOP = 47.9142 BIF
02 Feb 2025 1 BIF = 0.0209 DOP 1 DOP = 47.9142 BIF
03 Feb 2025 1 BIF = 0.021 DOP 1 DOP = 47.6344 BIF
04 Feb 2025 1 BIF = 0.0209 DOP 1 DOP = 47.8978 BIF
05 Feb 2025 1 BIF = 0.0209 DOP 1 DOP = 47.8833 BIF
06 Feb 2025 1 BIF = 0.0209 DOP 1 DOP = 47.7619 BIF
07 Feb 2025 1 BIF = 0.021 DOP 1 DOP = 47.716 BIF
08 Feb 2025 1 BIF = 0.021 DOP 1 DOP = 47.7134 BIF
09 Feb 2025 1 BIF = 0.021 DOP 1 DOP = 47.7134 BIF
10 Feb 2025 1 BIF = 0.021 DOP 1 DOP = 47.5717 BIF
11 Feb 2025 1 BIF = 0.0209 DOP 1 DOP = 47.7489 BIF
12 Feb 2025 1 BIF = 0.0209 DOP 1 DOP = 47.7424 BIF
13 Feb 2025 1 BIF = 0.0209 DOP 1 DOP = 47.7428 BIF
14 Feb 2025 1 BIF = 0.021 DOP 1 DOP = 47.6349 BIF
15 Feb 2025 1 BIF = 0.021 DOP 1 DOP = 47.6349 BIF
16 Feb 2025 1 BIF = 0.021 DOP 1 DOP = 47.6349 BIF
17 Feb 2025 1 BIF = 0.021 DOP 1 DOP = 47.7047 BIF
18 Feb 2025 1 BIF = 0.021 DOP 1 DOP = 47.6186 BIF
19 Feb 2025 1 BIF = 0.021 DOP 1 DOP = 47.6315 BIF
20 Feb 2025 1 BIF = 0.021 DOP 1 DOP = 47.6179 BIF
21 Feb 2025 1 BIF = 0.021 DOP 1 DOP = 47.5243 BIF
22 Feb 2025 1 BIF = 0.021 DOP 1 DOP = 47.5245 BIF
23 Feb 2025 1 BIF = 0.021 DOP 1 DOP = 47.5245 BIF
24 Feb 2025 1 BIF = 0.021 DOP 1 DOP = 47.6334 BIF
25 Feb 2025 1 BIF = 0.0211 DOP 1 DOP = 47.5015 BIF
26 Feb 2025 1 BIF = 0.021 DOP 1 DOP = 47.5148 BIF
27 Feb 2025 1 BIF = 0.0211 DOP 1 DOP = 47.4437 BIF
28 Feb 2025 1 BIF = 0.021 DOP 1 DOP = 47.5462 BIF

Mar 2025

DateBIF-DOPDOP-BIF
01 Mar 2025 1 BIF = 0.021 DOP 1 DOP = 47.5986 BIF
02 Mar 2025 1 BIF = 0.021 DOP 1 DOP = 47.5471 BIF
03 Mar 2025 1 BIF = 0.021 DOP 1 DOP = 47.5977 BIF
04 Mar 2025 1 BIF = 0.021 DOP 1 DOP = 47.5451 BIF
05 Mar 2025 1 BIF = 0.021 DOP 1 DOP = 47.5169 BIF
06 Mar 2025 1 BIF = 0.0211 DOP 1 DOP = 47.4243 BIF
07 Mar 2025 1 BIF = 0.0211 DOP 1 DOP = 47.3582 BIF
08 Mar 2025 1 BIF = 0.0211 DOP 1 DOP = 47.3582 BIF
09 Mar 2025 1 BIF = 0.0211 DOP 1 DOP = 47.3582 BIF
10 Mar 2025 1 BIF = 0.0211 DOP 1 DOP = 47.3222 BIF
11 Mar 2025 1 BIF = 0.0211 DOP 1 DOP = 47.3012 BIF
12 Mar 2025 1 BIF = 0.0212 DOP 1 DOP = 47.2451 BIF
13 Mar 2025 1 BIF = 0.0211 DOP 1 DOP = 47.285 BIF
14 Mar 2025 1 BIF = 0.0212 DOP 1 DOP = 47.1257 BIF
15 Mar 2025 1 BIF = 0.0212 DOP 1 DOP = 47.122 BIF
16 Mar 2025 1 BIF = 0.0212 DOP 1 DOP = 47.122 BIF
17 Mar 2025 1 BIF = 0.0212 DOP 1 DOP = 47.0862 BIF
18 Mar 2025 1 BIF = 0.0212 DOP 1 DOP = 47.1294 BIF
19 Mar 2025 1 BIF = 0.0212 DOP 1 DOP = 47.1712 BIF
20 Mar 2025 1 BIF = 0.0213 DOP 1 DOP = 46.938 BIF
21 Mar 2025 1 BIF = 0.0213 DOP 1 DOP = 47.0445 BIF
22 Mar 2025 1 BIF = 0.0213 DOP 1 DOP = 47.0436 BIF
23 Mar 2025 1 BIF = 0.0213 DOP 1 DOP = 47.0436 BIF
24 Mar 2025 1 BIF = 0.0213 DOP 1 DOP = 46.9727 BIF
25 Mar 2025 1 BIF = 0.0213 DOP 1 DOP = 46.9262 BIF
26 Mar 2025 1 BIF = 0.0213 DOP 1 DOP = 46.9051 BIF
27 Mar 2025 1 BIF = 0.0213 DOP 1 DOP = 46.8881 BIF
28 Mar 2025 1 BIF = 0.0213 DOP 1 DOP = 46.9612 BIF
29 Mar 2025 1 BIF = 0.0213 DOP 1 DOP = 46.9598 BIF
30 Mar 2025 1 BIF = 0.0213 DOP 1 DOP = 46.9598 BIF
31 Mar 2025 1 BIF = 0.0212 DOP 1 DOP = 47.1793 BIF

Apr 2025

DateBIF-DOPDOP-BIF
01 Apr 2025 1 BIF = 0.0213 DOP 1 DOP = 46.9672 BIF
02 Apr 2025 1 BIF = 0.0212 DOP 1 DOP = 47.0647 BIF
03 Apr 2025 1 BIF = 0.0213 DOP 1 DOP = 47.0558 BIF
04 Apr 2025 1 BIF = 0.0212 DOP 1 DOP = 47.0622 BIF
05 Apr 2025 1 BIF = 0.0212 DOP 1 DOP = 47.0643 BIF
06 Apr 2025 1 BIF = 0.0212 DOP 1 DOP = 47.0643 BIF
07 Apr 2025 1 BIF = 0.0212 DOP 1 DOP = 47.2627 BIF
08 Apr 2025 1 BIF = 0.0211 DOP 1 DOP = 47.3913 BIF
09 Apr 2025 1 BIF = 0.0209 DOP 1 DOP = 47.7626 BIF
10 Apr 2025 1 BIF = 0.0208 DOP 1 DOP = 48.0047 BIF
11 Apr 2025 1 BIF = 0.0208 DOP 1 DOP = 48.1334 BIF
12 Apr 2025 1 BIF = 0.0208 DOP 1 DOP = 48.1334 BIF
13 Apr 2025 1 BIF = 0.0208 DOP 1 DOP = 48.1334 BIF
14 Apr 2025 1 BIF = 0.0207 DOP 1 DOP = 48.2953 BIF
15 Apr 2025 1 BIF = 0.0206 DOP 1 DOP = 48.6551 BIF
16 Apr 2025 1 BIF = 0.0203 DOP 1 DOP = 49.214 BIF
17 Apr 2025 1 BIF = 0.0202 DOP 1 DOP = 49.5758 BIF
18 Apr 2025 1 BIF = 0.0206 DOP 1 DOP = 48.4278 BIF
19 Apr 2025 1 BIF = 0.0206 DOP 1 DOP = 48.4266 BIF
20 Apr 2025 1 BIF = 0.0206 DOP 1 DOP = 48.4266 BIF
21 Apr 2025 1 BIF = 0.0206 DOP 1 DOP = 48.4307 BIF
22 Apr 2025 1 BIF = 0.0201 DOP 1 DOP = 49.7756 BIF
23 Apr 2025 1 BIF = 0.02 DOP 1 DOP = 50.0667 BIF
24 Apr 2025 1 BIF = 0.02 DOP 1 DOP = 50.0636 BIF

BIF-DOP and DOP-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Dominica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats