> BIF-DOP and DOP-BIF exchange rates - 2024

BIF-DOP and DOP-BIF exchange rates - 2024

BIF-DOP and DOP-BIF exchange rates

Check below the exchange rates for BIF-DOP and DOP-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0206 DOP

1 DOP = 48.6001 BIF

1Y 2Y 3Y

BIF to DOPDOP to BIF

Jan 2024

Date	BIF-DOP	DOP-BIF
01 Jan 2024	1 BIF = 0.0204 DOP	1 DOP = 49.1158 BIF
02 Jan 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0857 BIF
03 Jan 2024	1 BIF = 0.0204 DOP	1 DOP = 49.1163 BIF
04 Jan 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0381 BIF
05 Jan 2024	1 BIF = 0.0204 DOP	1 DOP = 48.9055 BIF
06 Jan 2024	1 BIF = 0.0204 DOP	1 DOP = 48.9055 BIF
07 Jan 2024	1 BIF = 0.0204 DOP	1 DOP = 48.9055 BIF
08 Jan 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7473 BIF
09 Jan 2024	1 BIF = 0.0206 DOP	1 DOP = 48.631 BIF
10 Jan 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6541 BIF
11 Jan 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6272 BIF
12 Jan 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6331 BIF
13 Jan 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6335 BIF
14 Jan 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6335 BIF
15 Jan 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6193 BIF
16 Jan 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6159 BIF
17 Jan 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6046 BIF
18 Jan 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4573 BIF
19 Jan 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5252 BIF
20 Jan 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5245 BIF
21 Jan 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5245 BIF
22 Jan 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4866 BIF
23 Jan 2024	1 BIF = 0.0207 DOP	1 DOP = 48.405 BIF
24 Jan 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5422 BIF
25 Jan 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5562 BIF
26 Jan 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4469 BIF
27 Jan 2024	1 BIF = 0.0206 DOP	1 DOP = 48.446 BIF
28 Jan 2024	1 BIF = 0.0206 DOP	1 DOP = 48.446 BIF
29 Jan 2024	1 BIF = 0.0206 DOP	1 DOP = 48.432 BIF
30 Jan 2024	1 BIF = 0.0207 DOP	1 DOP = 48.414 BIF
31 Jan 2024	1 BIF = 0.0207 DOP	1 DOP = 48.4202 BIF

Feb 2024

Date	BIF-DOP	DOP-BIF
01 Feb 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6526 BIF
02 Feb 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7569 BIF
03 Feb 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7567 BIF
04 Feb 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7567 BIF
05 Feb 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4954 BIF
06 Feb 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6286 BIF
07 Feb 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7245 BIF
08 Feb 2024	1 BIF = 0.0205 DOP	1 DOP = 48.6944 BIF
09 Feb 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6593 BIF
10 Feb 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6503 BIF
11 Feb 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6503 BIF
12 Feb 2024	1 BIF = 0.0205 DOP	1 DOP = 48.6652 BIF
13 Feb 2024	1 BIF = 0.0205 DOP	1 DOP = 48.6953 BIF
14 Feb 2024	1 BIF = 0.0205 DOP	1 DOP = 48.8359 BIF
15 Feb 2024	1 BIF = 0.0205 DOP	1 DOP = 48.8105 BIF
16 Feb 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7005 BIF
17 Feb 2024	1 BIF = 0.0204 DOP	1 DOP = 48.9046 BIF
18 Feb 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7055 BIF
19 Feb 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7087 BIF
20 Feb 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7192 BIF
21 Feb 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7586 BIF
22 Feb 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6494 BIF
23 Feb 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6163 BIF
24 Feb 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6152 BIF
25 Feb 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6152 BIF
26 Feb 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5947 BIF
27 Feb 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6359 BIF
28 Feb 2024	1 BIF = 0.0205 DOP	1 DOP = 48.6891 BIF
29 Feb 2024	1 BIF = 0.0205 DOP	1 DOP = 48.6941 BIF

Mar 2024

Date	BIF-DOP	DOP-BIF
01 Mar 2024	1 BIF = 0.0205 DOP	1 DOP = 48.6681 BIF
02 Mar 2024	1 BIF = 0.0205 DOP	1 DOP = 48.6668 BIF
03 Mar 2024	1 BIF = 0.0205 DOP	1 DOP = 48.6668 BIF
04 Mar 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5784 BIF
05 Mar 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5858 BIF
06 Mar 2024	1 BIF = 0.0206 DOP	1 DOP = 48.651 BIF
07 Mar 2024	1 BIF = 0.0206 DOP	1 DOP = 48.561 BIF
08 Mar 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4967 BIF
09 Mar 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4967 BIF
10 Mar 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4967 BIF
11 Mar 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4685 BIF
12 Mar 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3826 BIF
13 Mar 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4374 BIF
14 Mar 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3896 BIF
15 Mar 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3407 BIF
16 Mar 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3413 BIF
17 Mar 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3413 BIF
18 Mar 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3594 BIF
19 Mar 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4623 BIF
20 Mar 2024	1 BIF = 0.0207 DOP	1 DOP = 48.4091 BIF
21 Mar 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3611 BIF
22 Mar 2024	1 BIF = 0.0207 DOP	1 DOP = 48.4217 BIF
23 Mar 2024	1 BIF = 0.0207 DOP	1 DOP = 48.4212 BIF
24 Mar 2024	1 BIF = 0.0207 DOP	1 DOP = 48.4212 BIF
25 Mar 2024	1 BIF = 0.0207 DOP	1 DOP = 48.4056 BIF
26 Mar 2024	1 BIF = 0.0207 DOP	1 DOP = 48.387 BIF
27 Mar 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3326 BIF
28 Mar 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3305 BIF
29 Mar 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3318 BIF
30 Mar 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3318 BIF
31 Mar 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3318 BIF

Apr 2024

Date	BIF-DOP	DOP-BIF
01 Apr 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3318 BIF
02 Apr 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3798 BIF
03 Apr 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5292 BIF
04 Apr 2024	1 BIF = 0.0207 DOP	1 DOP = 48.4093 BIF
05 Apr 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3526 BIF
06 Apr 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3526 BIF
07 Apr 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3526 BIF
08 Apr 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3958 BIF
09 Apr 2024	1 BIF = 0.0207 DOP	1 DOP = 48.4006 BIF
10 Apr 2024	1 BIF = 0.0207 DOP	1 DOP = 48.4004 BIF
11 Apr 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3583 BIF
12 Apr 2024	1 BIF = 0.0207 DOP	1 DOP = 48.4098 BIF
13 Apr 2024	1 BIF = 0.0207 DOP	1 DOP = 48.288 BIF
14 Apr 2024	1 BIF = 0.0207 DOP	1 DOP = 48.4095 BIF
15 Apr 2024	1 BIF = 0.0207 DOP	1 DOP = 48.4174 BIF
16 Apr 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4936 BIF
17 Apr 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4719 BIF
18 Apr 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4879 BIF
19 Apr 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5612 BIF
20 Apr 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5612 BIF
21 Apr 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5612 BIF
22 Apr 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5823 BIF
23 Apr 2024	1 BIF = 0.0205 DOP	1 DOP = 48.6992 BIF
24 Apr 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7366 BIF
25 Apr 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7923 BIF
26 Apr 2024	1 BIF = 0.0204 DOP	1 DOP = 48.9035 BIF
27 Apr 2024	1 BIF = 0.0204 DOP	1 DOP = 48.9044 BIF
28 Apr 2024	1 BIF = 0.0204 DOP	1 DOP = 48.9044 BIF
29 Apr 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0098 BIF
30 Apr 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0144 BIF

May 2024

Date	BIF-DOP	DOP-BIF
01 May 2024	1 BIF = 0.0203 DOP	1 DOP = 49.316 BIF
02 May 2024	1 BIF = 0.0202 DOP	1 DOP = 49.4312 BIF
03 May 2024	1 BIF = 0.0203 DOP	1 DOP = 49.3456 BIF
04 May 2024	1 BIF = 0.0203 DOP	1 DOP = 49.3465 BIF
05 May 2024	1 BIF = 0.0203 DOP	1 DOP = 49.3465 BIF
06 May 2024	1 BIF = 0.0203 DOP	1 DOP = 49.3642 BIF
07 May 2024	1 BIF = 0.0202 DOP	1 DOP = 49.4018 BIF
08 May 2024	1 BIF = 0.0202 DOP	1 DOP = 49.4236 BIF
09 May 2024	1 BIF = 0.0203 DOP	1 DOP = 49.3256 BIF
10 May 2024	1 BIF = 0.0203 DOP	1 DOP = 49.3001 BIF
11 May 2024	1 BIF = 0.0203 DOP	1 DOP = 49.3001 BIF
12 May 2024	1 BIF = 0.0203 DOP	1 DOP = 49.3001 BIF
13 May 2024	1 BIF = 0.0203 DOP	1 DOP = 49.3042 BIF
14 May 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0389 BIF
15 May 2024	1 BIF = 0.0204 DOP	1 DOP = 49.1208 BIF
16 May 2024	1 BIF = 0.0204 DOP	1 DOP = 48.987 BIF
17 May 2024	1 BIF = 0.0204 DOP	1 DOP = 48.9746 BIF
18 May 2024	1 BIF = 0.0204 DOP	1 DOP = 48.9746 BIF
19 May 2024	1 BIF = 0.0204 DOP	1 DOP = 48.9746 BIF
20 May 2024	1 BIF = 0.0204 DOP	1 DOP = 48.9614 BIF
21 May 2024	1 BIF = 0.0205 DOP	1 DOP = 48.8795 BIF
22 May 2024	1 BIF = 0.0204 DOP	1 DOP = 48.9128 BIF
23 May 2024	1 BIF = 0.0205 DOP	1 DOP = 48.8314 BIF
24 May 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7437 BIF
25 May 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7437 BIF
26 May 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7437 BIF
27 May 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7262 BIF
28 May 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7107 BIF
29 May 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7454 BIF
30 May 2024	1 BIF = 0.0206 DOP	1 DOP = 48.615 BIF
31 May 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5356 BIF

Jun 2024

Date	BIF-DOP	DOP-BIF
01 Jun 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5343 BIF
02 Jun 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5343 BIF
03 Jun 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5556 BIF
04 Jun 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5082 BIF
05 Jun 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5046 BIF
06 Jun 2024	1 BIF = 0.0206 DOP	1 DOP = 48.433 BIF
07 Jun 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3929 BIF
08 Jun 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3929 BIF
09 Jun 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3929 BIF
10 Jun 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3929 BIF
11 Jun 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3447 BIF
12 Jun 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3975 BIF
13 Jun 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3723 BIF
14 Jun 2024	1 BIF = 0.0207 DOP	1 DOP = 48.4075 BIF
15 Jun 2024	1 BIF = 0.0207 DOP	1 DOP = 48.4084 BIF
16 Jun 2024	1 BIF = 0.0207 DOP	1 DOP = 48.4084 BIF
17 Jun 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5046 BIF
18 Jun 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6061 BIF
19 Jun 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7139 BIF
20 Jun 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7455 BIF
21 Jun 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7185 BIF
22 Jun 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7199 BIF
23 Jun 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7199 BIF
24 Jun 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7303 BIF
25 Jun 2024	1 BIF = 0.0205 DOP	1 DOP = 48.705 BIF
26 Jun 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7284 BIF
27 Jun 2024	1 BIF = 0.0205 DOP	1 DOP = 48.6998 BIF
28 Jun 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7022 BIF
29 Jun 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7022 BIF
30 Jun 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7022 BIF

Jul 2024

Date	BIF-DOP	DOP-BIF
01 Jul 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7062 BIF
02 Jul 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7018 BIF
03 Jul 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7162 BIF
04 Jul 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6486 BIF
05 Jul 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6486 BIF
06 Jul 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6491 BIF
07 Jul 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6491 BIF
08 Jul 2024	1 BIF = 0.0205 DOP	1 DOP = 48.6866 BIF
09 Jul 2024	1 BIF = 0.0205 DOP	1 DOP = 48.6871 BIF
10 Jul 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7409 BIF
11 Jul 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7481 BIF
12 Jul 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7075 BIF
13 Jul 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7072 BIF
14 Jul 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7075 BIF
15 Jul 2024	1 BIF = 0.0205 DOP	1 DOP = 48.6976 BIF
16 Jul 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7207 BIF
17 Jul 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7969 BIF
18 Jul 2024	1 BIF = 0.0205 DOP	1 DOP = 48.6797 BIF
19 Jul 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6484 BIF
20 Jul 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6484 BIF
21 Jul 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6484 BIF
22 Jul 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6497 BIF
23 Jul 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6336 BIF
24 Jul 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6602 BIF
25 Jul 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6337 BIF
26 Jul 2024	1 BIF = 0.0205 DOP	1 DOP = 48.6708 BIF
27 Jul 2024	1 BIF = 0.0205 DOP	1 DOP = 48.671 BIF
28 Jul 2024	1 BIF = 0.0205 DOP	1 DOP = 48.671 BIF
29 Jul 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6534 BIF
30 Jul 2024	1 BIF = 0.0206 DOP	1 DOP = 48.603 BIF
31 Jul 2024	1 BIF = 0.0205 DOP	1 DOP = 48.6654 BIF

Aug 2024

Date	BIF-DOP	DOP-BIF
01 Aug 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5097 BIF
02 Aug 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4418 BIF
03 Aug 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4436 BIF
04 Aug 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4436 BIF
05 Aug 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4858 BIF
06 Aug 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4565 BIF
07 Aug 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4377 BIF
08 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3903 BIF
09 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2521 BIF
10 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3149 BIF
11 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2532 BIF
12 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2839 BIF
13 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3169 BIF
14 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3376 BIF
15 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2346 BIF
16 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2376 BIF
17 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2385 BIF
18 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2385 BIF
19 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2574 BIF
20 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2859 BIF
21 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3114 BIF
22 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3453 BIF
23 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3409 BIF
24 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3414 BIF
25 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3414 BIF
26 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3883 BIF
27 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3916 BIF
28 Aug 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4613 BIF
29 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3834 BIF
30 Aug 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4419 BIF
31 Aug 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2173 BIF

Sep 2024

Date	BIF-DOP	DOP-BIF
01 Sep 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4454 BIF
02 Sep 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4613 BIF
03 Sep 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4889 BIF
04 Sep 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3745 BIF
05 Sep 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2163 BIF
06 Sep 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2757 BIF
07 Sep 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2757 BIF
08 Sep 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2757 BIF
09 Sep 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2146 BIF
10 Sep 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3638 BIF
11 Sep 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4579 BIF
12 Sep 2024	1 BIF = 0.0206 DOP	1 DOP = 48.4819 BIF
13 Sep 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3345 BIF
14 Sep 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3336 BIF
15 Sep 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3336 BIF
16 Sep 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3311 BIF
17 Sep 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3114 BIF
18 Sep 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3496 BIF
19 Sep 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2778 BIF
20 Sep 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2956 BIF
21 Sep 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2965 BIF
22 Sep 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2965 BIF
23 Sep 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2501 BIF
24 Sep 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2247 BIF
25 Sep 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3587 BIF
26 Sep 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2185 BIF
27 Sep 2024	1 BIF = 0.0208 DOP	1 DOP = 48.1918 BIF
28 Sep 2024	1 BIF = 0.0209 DOP	1 DOP = 47.8078 BIF
29 Sep 2024	1 BIF = 0.0209 DOP	1 DOP = 47.8078 BIF
30 Sep 2024	1 BIF = 0.0208 DOP	1 DOP = 48.1671 BIF

Oct 2024

Date	BIF-DOP	DOP-BIF
01 Oct 2024	1 BIF = 0.0208 DOP	1 DOP = 48.1609 BIF
02 Oct 2024	1 BIF = 0.0208 DOP	1 DOP = 48.1639 BIF
03 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.247 BIF
04 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2419 BIF
05 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2419 BIF
06 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2419 BIF
07 Oct 2024	1 BIF = 0.0208 DOP	1 DOP = 48.1773 BIF
08 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2381 BIF
09 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2444 BIF
10 Oct 2024	1 BIF = 0.0204 DOP	1 DOP = 48.9989 BIF
11 Oct 2024	1 BIF = 0.0204 DOP	1 DOP = 49 BIF
12 Oct 2024	1 BIF = 0.0204 DOP	1 DOP = 48.9991 BIF
13 Oct 2024	1 BIF = 0.0204 DOP	1 DOP = 48.9991 BIF
14 Oct 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0384 BIF
15 Oct 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0251 BIF
16 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2269 BIF
17 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2558 BIF
18 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2734 BIF
19 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2734 BIF
20 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2734 BIF
21 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2476 BIF
22 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2313 BIF
23 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2153 BIF
24 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2551 BIF
25 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2289 BIF
26 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2282 BIF
27 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2282 BIF
28 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2346 BIF
29 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2586 BIF
30 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2482 BIF
31 Oct 2024	1 BIF = 0.0207 DOP	1 DOP = 48.244 BIF

Nov 2024

Date	BIF-DOP	DOP-BIF
01 Nov 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2829 BIF
02 Nov 2024	1 BIF = 0.0209 DOP	1 DOP = 47.9553 BIF
03 Nov 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2829 BIF
04 Nov 2024	1 BIF = 0.0207 DOP	1 DOP = 48.3692 BIF
05 Nov 2024	1 BIF = 0.0207 DOP	1 DOP = 48.2364 BIF
06 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 48.9847 BIF
07 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 49.1039 BIF
08 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0268 BIF
09 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0268 BIF
10 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0268 BIF
11 Nov 2024	1 BIF = 0.0205 DOP	1 DOP = 48.8585 BIF
12 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0045 BIF
13 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0296 BIF
14 Nov 2024	1 BIF = 0.0205 DOP	1 DOP = 48.8272 BIF
15 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0141 BIF
16 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0146 BIF
17 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0146 BIF
18 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 49.014 BIF
19 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 49.041 BIF
20 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 48.97 BIF
21 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0221 BIF
22 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0136 BIF
23 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0124 BIF
24 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0124 BIF
25 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0161 BIF
26 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0044 BIF
27 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 49.0088 BIF
28 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 48.9294 BIF
29 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 48.9378 BIF
30 Nov 2024	1 BIF = 0.0204 DOP	1 DOP = 48.9276 BIF

Dec 2024

Date	BIF-DOP	DOP-BIF
01 Dec 2024	1 BIF = 0.0204 DOP	1 DOP = 48.9276 BIF
02 Dec 2024	1 BIF = 0.0205 DOP	1 DOP = 48.8904 BIF
03 Dec 2024	1 BIF = 0.0205 DOP	1 DOP = 48.8069 BIF
04 Dec 2024	1 BIF = 0.0204 DOP	1 DOP = 48.9261 BIF
05 Dec 2024	1 BIF = 0.0203 DOP	1 DOP = 49.1716 BIF
06 Dec 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7884 BIF
07 Dec 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7884 BIF
08 Dec 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7884 BIF
09 Dec 2024	1 BIF = 0.0205 DOP	1 DOP = 48.791 BIF
10 Dec 2024	1 BIF = 0.0205 DOP	1 DOP = 48.8061 BIF
11 Dec 2024	1 BIF = 0.0205 DOP	1 DOP = 48.8676 BIF
12 Dec 2024	1 BIF = 0.0205 DOP	1 DOP = 48.7559 BIF
13 Dec 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6317 BIF
14 Dec 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6322 BIF
15 Dec 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6322 BIF
16 Dec 2024	1 BIF = 0.0205 DOP	1 DOP = 48.6943 BIF
17 Dec 2024	1 BIF = 0.0205 DOP	1 DOP = 48.6988 BIF
18 Dec 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5891 BIF
19 Dec 2024	1 BIF = 0.0206 DOP	1 DOP = 48.6107 BIF
20 Dec 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5514 BIF
21 Dec 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5509 BIF
22 Dec 2024	1 BIF = 0.0206 DOP	1 DOP = 48.5509 BIF

BIF-DOP and DOP-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Dominica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News