> BIF-DJF and DJF-BIF exchange rates - 2024

BIF-DJF and DJF-BIF exchange rates - 2024

BIF-DJF and DJF-BIF exchange rates

Check below the exchange rates for BIF-DJF and DJF-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0617 DJF

1 DJF = 16.2076 BIF

1Y 2Y 3Y

BIF to DJFDJF to BIF

Jan 2024

Date	BIF-DJF	DJF-BIF
01 Jan 2024	1 BIF = 0.0625 DJF	1 DJF = 15.9984 BIF
02 Jan 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0014 BIF
03 Jan 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0094 BIF
04 Jan 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0022 BIF
05 Jan 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0032 BIF
06 Jan 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0032 BIF
07 Jan 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0032 BIF
08 Jan 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0046 BIF
09 Jan 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0054 BIF
10 Jan 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0075 BIF
11 Jan 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0084 BIF
12 Jan 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0091 BIF
13 Jan 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0091 BIF
14 Jan 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0091 BIF
15 Jan 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0042 BIF
16 Jan 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0106 BIF
17 Jan 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0122 BIF
18 Jan 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0134 BIF
19 Jan 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0157 BIF
20 Jan 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0155 BIF
21 Jan 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0155 BIF
22 Jan 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0036 BIF
23 Jan 2024	1 BIF = 0.0624 DJF	1 DJF = 16.018 BIF
24 Jan 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0189 BIF
25 Jan 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0194 BIF
26 Jan 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0211 BIF
27 Jan 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0211 BIF
28 Jan 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0211 BIF
29 Jan 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0228 BIF
30 Jan 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0239 BIF
31 Jan 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0247 BIF

Feb 2024

Date	BIF-DJF	DJF-BIF
01 Feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0255 BIF
02 Feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0266 BIF
03 Feb 2024	1 BIF = 0.0618 DJF	1 DJF = 16.17 BIF
04 Feb 2024	1 BIF = 0.0618 DJF	1 DJF = 16.17 BIF
05 Feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0284 BIF
06 Feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0281 BIF
07 Feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0286 BIF
08 Feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0248 BIF
09 Feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0316 BIF
10 Feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0316 BIF
11 Feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0316 BIF
12 Feb 2024	1 BIF = 0.0625 DJF	1 DJF = 16.0094 BIF
13 Feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0344 BIF
14 Feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0353 BIF
15 Feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0361 BIF
16 Feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0372 BIF
17 Feb 2024	1 BIF = 0.062 DJF	1 DJF = 16.1265 BIF
18 Feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0372 BIF
19 Feb 2024	1 BIF = 0.0624 DJF	1 DJF = 16.0373 BIF
20 Feb 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0389 BIF
21 Feb 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0397 BIF
22 Feb 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0412 BIF
23 Feb 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0425 BIF
24 Feb 2024	1 BIF = 0.0623 DJF	1 DJF = 16.042 BIF
25 Feb 2024	1 BIF = 0.0623 DJF	1 DJF = 16.042 BIF
26 Feb 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0429 BIF
27 Feb 2024	1 BIF = 0.0623 DJF	1 DJF = 16.044 BIF
28 Feb 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0452 BIF
29 Feb 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0464 BIF

Mar 2024

Date	BIF-DJF	DJF-BIF
01 Mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0491 BIF
02 Mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0488 BIF
03 Mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0488 BIF
04 Mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0496 BIF
05 Mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0511 BIF
06 Mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0519 BIF
07 Mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0534 BIF
08 Mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0543 BIF
09 Mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0543 BIF
10 Mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0543 BIF
11 Mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0522 BIF
12 Mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.058 BIF
13 Mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0591 BIF
14 Mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0583 BIF
15 Mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0605 BIF
16 Mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0606 BIF
17 Mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0606 BIF
18 Mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0634 BIF
19 Mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0625 BIF
20 Mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0637 BIF
21 Mar 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0658 BIF
22 Mar 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0669 BIF
23 Mar 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0667 BIF
24 Mar 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0667 BIF
25 Mar 2024	1 BIF = 0.0623 DJF	1 DJF = 16.0634 BIF
26 Mar 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0706 BIF
27 Mar 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0709 BIF
28 Mar 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0717 BIF
29 Mar 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0779 BIF
30 Mar 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0779 BIF
31 Mar 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0779 BIF

Apr 2024

Date	BIF-DJF	DJF-BIF
01 Apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.078 BIF
02 Apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0752 BIF
03 Apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0769 BIF
04 Apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0779 BIF
05 Apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0791 BIF
06 Apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0791 BIF
07 Apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0791 BIF
08 Apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0855 BIF
09 Apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0821 BIF
10 Apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0815 BIF
11 Apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0836 BIF
12 Apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0863 BIF
13 Apr 2024	1 BIF = 0.0619 DJF	1 DJF = 16.149 BIF
14 Apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0863 BIF
15 Apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0873 BIF
16 Apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0884 BIF
17 Apr 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0899 BIF
18 Apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.0939 BIF
19 Apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.0923 BIF
20 Apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.0923 BIF
21 Apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.0923 BIF
22 Apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.0942 BIF
23 Apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.0952 BIF
24 Apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.0963 BIF
25 Apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.098 BIF
26 Apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.0992 BIF
27 Apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.0992 BIF
28 Apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.0992 BIF
29 Apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1006 BIF
30 Apr 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1021 BIF

May 2024

Date	BIF-DJF	DJF-BIF
01 May 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1019 BIF
02 May 2024	1 BIF = 0.0621 DJF	1 DJF = 16.102 BIF
03 May 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1026 BIF
04 May 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1032 BIF
05 May 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1032 BIF
06 May 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0833 BIF
07 May 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1058 BIF
08 May 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1072 BIF
09 May 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1092 BIF
10 May 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1097 BIF
11 May 2024	1 BIF = 0.062 DJF	1 DJF = 16.141 BIF
12 May 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1097 BIF
13 May 2024	1 BIF = 0.062 DJF	1 DJF = 16.117 BIF
14 May 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1108 BIF
15 May 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1103 BIF
16 May 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1099 BIF
17 May 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1109 BIF
18 May 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1109 BIF
19 May 2024	1 BIF = 0.0621 DJF	1 DJF = 16.1109 BIF
20 May 2024	1 BIF = 0.0622 DJF	1 DJF = 16.0892 BIF
21 May 2024	1 BIF = 0.062 DJF	1 DJF = 16.1205 BIF
22 May 2024	1 BIF = 0.062 DJF	1 DJF = 16.122 BIF
23 May 2024	1 BIF = 0.062 DJF	1 DJF = 16.1212 BIF
24 May 2024	1 BIF = 0.062 DJF	1 DJF = 16.1215 BIF
25 May 2024	1 BIF = 0.062 DJF	1 DJF = 16.1216 BIF
26 May 2024	1 BIF = 0.062 DJF	1 DJF = 16.1216 BIF
27 May 2024	1 BIF = 0.062 DJF	1 DJF = 16.1165 BIF
28 May 2024	1 BIF = 0.062 DJF	1 DJF = 16.1228 BIF
29 May 2024	1 BIF = 0.062 DJF	1 DJF = 16.128 BIF
30 May 2024	1 BIF = 0.062 DJF	1 DJF = 16.1284 BIF
31 May 2024	1 BIF = 0.062 DJF	1 DJF = 16.1301 BIF

Jun 2024

Date	BIF-DJF	DJF-BIF
01 Jun 2024	1 BIF = 0.062 DJF	1 DJF = 16.1295 BIF
02 Jun 2024	1 BIF = 0.062 DJF	1 DJF = 16.1295 BIF
03 Jun 2024	1 BIF = 0.062 DJF	1 DJF = 16.1305 BIF
04 Jun 2024	1 BIF = 0.062 DJF	1 DJF = 16.1335 BIF
05 Jun 2024	1 BIF = 0.062 DJF	1 DJF = 16.1342 BIF
06 Jun 2024	1 BIF = 0.062 DJF	1 DJF = 16.1368 BIF
07 Jun 2024	1 BIF = 0.062 DJF	1 DJF = 16.1378 BIF
08 Jun 2024	1 BIF = 0.062 DJF	1 DJF = 16.1376 BIF
09 Jun 2024	1 BIF = 0.062 DJF	1 DJF = 16.1376 BIF
10 Jun 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2818 BIF
11 Jun 2024	1 BIF = 0.062 DJF	1 DJF = 16.1393 BIF
12 Jun 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1441 BIF
13 Jun 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1434 BIF
14 Jun 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1429 BIF
15 Jun 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1429 BIF
16 Jun 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1429 BIF
17 Jun 2024	1 BIF = 0.062 DJF	1 DJF = 16.1419 BIF
18 Jun 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1477 BIF
19 Jun 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1481 BIF
20 Jun 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1486 BIF
21 Jun 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1497 BIF
22 Jun 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1503 BIF
23 Jun 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1503 BIF
24 Jun 2024	1 BIF = 0.062 DJF	1 DJF = 16.1413 BIF
25 Jun 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1503 BIF
26 Jun 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1549 BIF
27 Jun 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1553 BIF
28 Jun 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1577 BIF
29 Jun 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1884 BIF
30 Jun 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1574 BIF

Jul 2024

Date	BIF-DJF	DJF-BIF
01 Jul 2024	1 BIF = 0.062 DJF	1 DJF = 16.1302 BIF
02 Jul 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1606 BIF
03 Jul 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1593 BIF
04 Jul 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1624 BIF
05 Jul 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1623 BIF
06 Jul 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1625 BIF
07 Jul 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1625 BIF
08 Jul 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1666 BIF
09 Jul 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1653 BIF
10 Jul 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1671 BIF
11 Jul 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1573 BIF
12 Jul 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1697 BIF
13 Jul 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1696 BIF
14 Jul 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1697 BIF
15 Jul 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1706 BIF
16 Jul 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1729 BIF
17 Jul 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1726 BIF
18 Jul 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1731 BIF
19 Jul 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1768 BIF
20 Jul 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1768 BIF
21 Jul 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1768 BIF
22 Jul 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1671 BIF
23 Jul 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1752 BIF
24 Jul 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1772 BIF
25 Jul 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1778 BIF
26 Jul 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1778 BIF
27 Jul 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1784 BIF
28 Jul 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1784 BIF
29 Jul 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1724 BIF
30 Jul 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1792 BIF
31 Jul 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1806 BIF

Aug 2024

Date	BIF-DJF	DJF-BIF
01 Aug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1817 BIF
02 Aug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1815 BIF
03 Aug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1822 BIF
04 Aug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1822 BIF
05 Aug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1828 BIF
06 Aug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1846 BIF
07 Aug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1871 BIF
08 Aug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1876 BIF
09 Aug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1875 BIF
10 Aug 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2165 BIF
11 Aug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1875 BIF
12 Aug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1901 BIF
13 Aug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1884 BIF
14 Aug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.193 BIF
15 Aug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1927 BIF
16 Aug 2024	1 BIF = 0.0617 DJF	1 DJF = 16.1975 BIF
17 Aug 2024	1 BIF = 0.0617 DJF	1 DJF = 16.1978 BIF
18 Aug 2024	1 BIF = 0.0617 DJF	1 DJF = 16.1978 BIF
19 Aug 2024	1 BIF = 0.0618 DJF	1 DJF = 16.1702 BIF
20 Aug 2024	1 BIF = 0.0617 DJF	1 DJF = 16.1979 BIF
21 Aug 2024	1 BIF = 0.0617 DJF	1 DJF = 16.21 BIF
22 Aug 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2205 BIF
23 Aug 2024	1 BIF = 0.0616 DJF	1 DJF = 16.2229 BIF
24 Aug 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2204 BIF
25 Aug 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2204 BIF
26 Aug 2024	1 BIF = 0.0619 DJF	1 DJF = 16.1676 BIF
27 Aug 2024	1 BIF = 0.0616 DJF	1 DJF = 16.2207 BIF
28 Aug 2024	1 BIF = 0.0616 DJF	1 DJF = 16.2208 BIF
29 Aug 2024	1 BIF = 0.0617 DJF	1 DJF = 16.22 BIF
30 Aug 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2193 BIF
31 Aug 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2109 BIF

Sep 2024

Date	BIF-DJF	DJF-BIF
01 Sep 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2205 BIF
02 Sep 2024	1 BIF = 0.0616 DJF	1 DJF = 16.2377 BIF
03 Sep 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2205 BIF
04 Sep 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2206 BIF
05 Sep 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2201 BIF
06 Sep 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2204 BIF
07 Sep 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2204 BIF
08 Sep 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2204 BIF
09 Sep 2024	1 BIF = 0.0617 DJF	1 DJF = 16.2202 BIF
10 Sep 2024	1 BIF = 0.0615 DJF	1 DJF = 16.2681 BIF
11 Sep 2024	1 BIF = 0.0615 DJF	1 DJF = 16.2681 BIF
12 Sep 2024	1 BIF = 0.0615 DJF	1 DJF = 16.2707 BIF
13 Sep 2024	1 BIF = 0.0615 DJF	1 DJF = 16.2725 BIF
14 Sep 2024	1 BIF = 0.0615 DJF	1 DJF = 16.2727 BIF
15 Sep 2024	1 BIF = 0.0615 DJF	1 DJF = 16.2727 BIF
16 Sep 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2739 BIF
17 Sep 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2745 BIF
18 Sep 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2882 BIF
19 Sep 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2774 BIF
20 Sep 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2795 BIF
21 Sep 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2795 BIF
22 Sep 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2795 BIF
23 Sep 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2793 BIF
24 Sep 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2858 BIF
25 Sep 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2829 BIF
26 Sep 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2847 BIF
27 Sep 2024	1 BIF = 0.0614 DJF	1 DJF = 16.274 BIF
28 Sep 2024	1 BIF = 0.0615 DJF	1 DJF = 16.2615 BIF
29 Sep 2024	1 BIF = 0.0615 DJF	1 DJF = 16.2615 BIF
30 Sep 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2869 BIF

Oct 2024

Date	BIF-DJF	DJF-BIF
01 Oct 2024	1 BIF = 0.0612 DJF	1 DJF = 16.343 BIF
02 Oct 2024	1 BIF = 0.0611 DJF	1 DJF = 16.3729 BIF
03 Oct 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2909 BIF
04 Oct 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2927 BIF
05 Oct 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2927 BIF
06 Oct 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2927 BIF
07 Oct 2024	1 BIF = 0.0612 DJF	1 DJF = 16.3387 BIF
08 Oct 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2952 BIF
09 Oct 2024	1 BIF = 0.0614 DJF	1 DJF = 16.2977 BIF
10 Oct 2024	1 BIF = 0.0604 DJF	1 DJF = 16.5664 BIF
11 Oct 2024	1 BIF = 0.0604 DJF	1 DJF = 16.567 BIF
12 Oct 2024	1 BIF = 0.0604 DJF	1 DJF = 16.567 BIF
13 Oct 2024	1 BIF = 0.0604 DJF	1 DJF = 16.567 BIF
14 Oct 2024	1 BIF = 0.0604 DJF	1 DJF = 16.5664 BIF
15 Oct 2024	1 BIF = 0.0603 DJF	1 DJF = 16.576 BIF
16 Oct 2024	1 BIF = 0.0613 DJF	1 DJF = 16.301 BIF
17 Oct 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3031 BIF
18 Oct 2024	1 BIF = 0.0612 DJF	1 DJF = 16.3304 BIF
19 Oct 2024	1 BIF = 0.0612 DJF	1 DJF = 16.3303 BIF
20 Oct 2024	1 BIF = 0.0612 DJF	1 DJF = 16.3303 BIF
21 Oct 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3025 BIF
22 Oct 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3055 BIF
23 Oct 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3069 BIF
24 Oct 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3084 BIF
25 Oct 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3087 BIF
26 Oct 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3087 BIF
27 Oct 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3087 BIF
28 Oct 2024	1 BIF = 0.0612 DJF	1 DJF = 16.3277 BIF
29 Oct 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3214 BIF
30 Oct 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3133 BIF
31 Oct 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3157 BIF

Nov 2024

Date	BIF-DJF	DJF-BIF
01 Nov 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3162 BIF
02 Nov 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3009 BIF
03 Nov 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3163 BIF
04 Nov 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3168 BIF
05 Nov 2024	1 BIF = 0.0613 DJF	1 DJF = 16.3182 BIF
06 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5722 BIF
07 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5777 BIF
08 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5797 BIF
09 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5797 BIF
10 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5797 BIF
11 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.578 BIF
12 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5837 BIF
13 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5829 BIF
14 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5842 BIF
15 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5842 BIF
16 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5846 BIF
17 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5846 BIF
18 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5845 BIF
19 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.586 BIF
20 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5863 BIF
21 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5875 BIF
22 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5878 BIF
23 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5876 BIF
24 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5876 BIF
25 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5894 BIF
26 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5905 BIF
27 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5904 BIF
28 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5905 BIF
29 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5921 BIF
30 Nov 2024	1 BIF = 0.0603 DJF	1 DJF = 16.591 BIF

Dec 2024

Date	BIF-DJF	DJF-BIF
01 Dec 2024	1 BIF = 0.0603 DJF	1 DJF = 16.591 BIF
02 Dec 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5904 BIF
03 Dec 2024	1 BIF = 0.0603 DJF	1 DJF = 16.592 BIF
04 Dec 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5922 BIF
05 Dec 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5938 BIF
06 Dec 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5958 BIF
07 Dec 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5958 BIF
08 Dec 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5958 BIF
09 Dec 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5964 BIF
10 Dec 2024	1 BIF = 0.0603 DJF	1 DJF = 16.5959 BIF
11 Dec 2024	1 BIF = 0.0602 DJF	1 DJF = 16.5977 BIF
12 Dec 2024	1 BIF = 0.0602 DJF	1 DJF = 16.5982 BIF
13 Dec 2024	1 BIF = 0.0602 DJF	1 DJF = 16.5988 BIF
14 Dec 2024	1 BIF = 0.0602 DJF	1 DJF = 16.5987 BIF
15 Dec 2024	1 BIF = 0.0602 DJF	1 DJF = 16.5987 BIF
16 Dec 2024	1 BIF = 0.0602 DJF	1 DJF = 16.5998 BIF
17 Dec 2024	1 BIF = 0.0602 DJF	1 DJF = 16.599 BIF
18 Dec 2024	1 BIF = 0.0602 DJF	1 DJF = 16.6001 BIF
19 Dec 2024	1 BIF = 0.0602 DJF	1 DJF = 16.6015 BIF
20 Dec 2024	1 BIF = 0.0602 DJF	1 DJF = 16.6025 BIF
21 Dec 2024	1 BIF = 0.0602 DJF	1 DJF = 16.6025 BIF
22 Dec 2024	1 BIF = 0.0602 DJF	1 DJF = 16.6025 BIF

BIF-DJF and DJF-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News