> BIF-CZK and CZK-BIF exchange rates - 2024

BIF-CZK and CZK-BIF exchange rates - 2024

BIF-CZK and CZK-BIF exchange rates

Check below the exchange rates for BIF-CZK and CZK-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.008 CZK

1 CZK = 124.3775 BIF

1Y 2Y 3Y

BIF to CZKCZK to BIF

Jan 2024

Date	BIF-CZK	CZK-BIF
01 Jan 2024	1 BIF = 0.0078 CZK	1 CZK = 127.639 BIF
02 Jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.5133 BIF
03 Jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.0318 BIF
04 Jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.5785 BIF
05 Jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.498 BIF
06 Jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.0751 BIF
07 Jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.0751 BIF
08 Jan 2024	1 BIF = 0.0079 CZK	1 CZK = 127.3143 BIF
09 Jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.7455 BIF
10 Jan 2024	1 BIF = 0.0079 CZK	1 CZK = 127.023 BIF
11 Jan 2024	1 BIF = 0.0079 CZK	1 CZK = 127.0344 BIF
12 Jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.4358 BIF
13 Jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.5448 BIF
14 Jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.5448 BIF
15 Jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.0766 BIF
16 Jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.5222 BIF
17 Jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.2614 BIF
18 Jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.284 BIF
19 Jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.1684 BIF
20 Jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.0401 BIF
21 Jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.0401 BIF
22 Jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.2179 BIF
23 Jan 2024	1 BIF = 0.008 CZK	1 CZK = 124.7681 BIF
24 Jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.4729 BIF
25 Jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.5733 BIF
26 Jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.3709 BIF
27 Jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.1971 BIF
28 Jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.1971 BIF
29 Jan 2024	1 BIF = 0.008 CZK	1 CZK = 124.3183 BIF
30 Jan 2024	1 BIF = 0.008 CZK	1 CZK = 124.5245 BIF
31 Jan 2024	1 BIF = 0.0081 CZK	1 CZK = 124.218 BIF

Feb 2024

Date	BIF-CZK	CZK-BIF
01 Feb 2024	1 BIF = 0.0081 CZK	1 CZK = 123.9205 BIF
02 Feb 2024	1 BIF = 0.008 CZK	1 CZK = 124.8962 BIF
03 Feb 2024	1 BIF = 0.008 CZK	1 CZK = 124.3012 BIF
04 Feb 2024	1 BIF = 0.008 CZK	1 CZK = 124.3012 BIF
05 Feb 2024	1 BIF = 0.0082 CZK	1 CZK = 122.6706 BIF
06 Feb 2024	1 BIF = 0.0081 CZK	1 CZK = 123.0499 BIF
07 Feb 2024	1 BIF = 0.0081 CZK	1 CZK = 123.1232 BIF
08 Feb 2024	1 BIF = 0.0081 CZK	1 CZK = 123.0785 BIF
09 Feb 2024	1 BIF = 0.0082 CZK	1 CZK = 122.1523 BIF
10 Feb 2024	1 BIF = 0.0082 CZK	1 CZK = 121.8444 BIF
11 Feb 2024	1 BIF = 0.0082 CZK	1 CZK = 121.8444 BIF
12 Feb 2024	1 BIF = 0.0082 CZK	1 CZK = 121.7522 BIF
13 Feb 2024	1 BIF = 0.0082 CZK	1 CZK = 121.8271 BIF
14 Feb 2024	1 BIF = 0.0083 CZK	1 CZK = 120.7045 BIF
15 Feb 2024	1 BIF = 0.0083 CZK	1 CZK = 120.6776 BIF
16 Feb 2024	1 BIF = 0.0083 CZK	1 CZK = 120.8318 BIF
17 Feb 2024	1 BIF = 0.0082 CZK	1 CZK = 121.3988 BIF
18 Feb 2024	1 BIF = 0.0083 CZK	1 CZK = 120.9613 BIF
19 Feb 2024	1 BIF = 0.0083 CZK	1 CZK = 120.874 BIF
20 Feb 2024	1 BIF = 0.0082 CZK	1 CZK = 121.3627 BIF
21 Feb 2024	1 BIF = 0.0082 CZK	1 CZK = 121.6399 BIF
22 Feb 2024	1 BIF = 0.0082 CZK	1 CZK = 122.3726 BIF
23 Feb 2024	1 BIF = 0.0082 CZK	1 CZK = 122.126 BIF
24 Feb 2024	1 BIF = 0.0082 CZK	1 CZK = 121.8259 BIF
25 Feb 2024	1 BIF = 0.0082 CZK	1 CZK = 121.8259 BIF
26 Feb 2024	1 BIF = 0.0082 CZK	1 CZK = 122.176 BIF
27 Feb 2024	1 BIF = 0.0082 CZK	1 CZK = 122.3682 BIF
28 Feb 2024	1 BIF = 0.0082 CZK	1 CZK = 121.8283 BIF
29 Feb 2024	1 BIF = 0.0082 CZK	1 CZK = 122.0488 BIF

Mar 2024

Date	BIF-CZK	CZK-BIF
01 Mar 2024	1 BIF = 0.0082 CZK	1 CZK = 121.9484 BIF
02 Mar 2024	1 BIF = 0.0082 CZK	1 CZK = 121.7889 BIF
03 Mar 2024	1 BIF = 0.0082 CZK	1 CZK = 121.7889 BIF
04 Mar 2024	1 BIF = 0.0082 CZK	1 CZK = 122.3117 BIF
05 Mar 2024	1 BIF = 0.0082 CZK	1 CZK = 122.3441 BIF
06 Mar 2024	1 BIF = 0.0082 CZK	1 CZK = 122.5542 BIF
07 Mar 2024	1 BIF = 0.0081 CZK	1 CZK = 122.749 BIF
08 Mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5531 BIF
09 Mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.316 BIF
10 Mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.316 BIF
11 Mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.3759 BIF
12 Mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.4493 BIF
13 Mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.7818 BIF
14 Mar 2024	1 BIF = 0.0081 CZK	1 CZK = 124.0574 BIF
15 Mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.834 BIF
16 Mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.8556 BIF
17 Mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.8556 BIF
18 Mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5956 BIF
19 Mar 2024	1 BIF = 0.0081 CZK	1 CZK = 122.8568 BIF
20 Mar 2024	1 BIF = 0.0082 CZK	1 CZK = 122.6917 BIF
21 Mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5264 BIF
22 Mar 2024	1 BIF = 0.0082 CZK	1 CZK = 121.963 BIF
23 Mar 2024	1 BIF = 0.0082 CZK	1 CZK = 121.445 BIF
24 Mar 2024	1 BIF = 0.0082 CZK	1 CZK = 121.445 BIF
25 Mar 2024	1 BIF = 0.0082 CZK	1 CZK = 122.6603 BIF
26 Mar 2024	1 BIF = 0.0081 CZK	1 CZK = 122.9699 BIF
27 Mar 2024	1 BIF = 0.0082 CZK	1 CZK = 122.298 BIF
28 Mar 2024	1 BIF = 0.0082 CZK	1 CZK = 122.2225 BIF
29 Mar 2024	1 BIF = 0.0082 CZK	1 CZK = 122.3883 BIF
30 Mar 2024	1 BIF = 0.0082 CZK	1 CZK = 122.2558 BIF
31 Mar 2024	1 BIF = 0.0082 CZK	1 CZK = 122.2558 BIF

Apr 2024

Date	BIF-CZK	CZK-BIF
01 Apr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.0173 BIF
02 Apr 2024	1 BIF = 0.0082 CZK	1 CZK = 121.3056 BIF
03 Apr 2024	1 BIF = 0.0082 CZK	1 CZK = 121.7107 BIF
04 Apr 2024	1 BIF = 0.0081 CZK	1 CZK = 122.7454 BIF
05 Apr 2024	1 BIF = 0.0081 CZK	1 CZK = 122.7729 BIF
06 Apr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.404 BIF
07 Apr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.404 BIF
08 Apr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.3539 BIF
09 Apr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.6282 BIF
10 Apr 2024	1 BIF = 0.0081 CZK	1 CZK = 122.9129 BIF
11 Apr 2024	1 BIF = 0.0083 CZK	1 CZK = 121.0033 BIF
12 Apr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.3624 BIF
13 Apr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.5811 BIF
14 Apr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.0612 BIF
15 Apr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.492 BIF
16 Apr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.8688 BIF
17 Apr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.7454 BIF
18 Apr 2024	1 BIF = 0.0083 CZK	1 CZK = 121.1204 BIF
19 Apr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.8627 BIF
20 Apr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.6514 BIF
21 Apr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.6514 BIF
22 Apr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.7337 BIF
23 Apr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.9562 BIF
24 Apr 2024	1 BIF = 0.0082 CZK	1 CZK = 121.3236 BIF
25 Apr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.1612 BIF
26 Apr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.0022 BIF
27 Apr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.325 BIF
28 Apr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.325 BIF
29 Apr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.0677 BIF
30 Apr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.2958 BIF

May 2024

Date	BIF-CZK	CZK-BIF
01 May 2024	1 BIF = 0.0082 CZK	1 CZK = 121.6434 BIF
02 May 2024	1 BIF = 0.0082 CZK	1 CZK = 122.2918 BIF
03 May 2024	1 BIF = 0.0081 CZK	1 CZK = 123.1132 BIF
04 May 2024	1 BIF = 0.0081 CZK	1 CZK = 122.8758 BIF
05 May 2024	1 BIF = 0.0081 CZK	1 CZK = 122.8758 BIF
06 May 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5007 BIF
07 May 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5262 BIF
08 May 2024	1 BIF = 0.0081 CZK	1 CZK = 123.0163 BIF
09 May 2024	1 BIF = 0.0081 CZK	1 CZK = 123.4774 BIF
10 May 2024	1 BIF = 0.0081 CZK	1 CZK = 124.0221 BIF
11 May 2024	1 BIF = 0.0081 CZK	1 CZK = 124.0129 BIF
12 May 2024	1 BIF = 0.0081 CZK	1 CZK = 123.906 BIF
13 May 2024	1 BIF = 0.008 CZK	1 CZK = 125.0276 BIF
14 May 2024	1 BIF = 0.008 CZK	1 CZK = 125.1116 BIF
15 May 2024	1 BIF = 0.008 CZK	1 CZK = 125.4691 BIF
16 May 2024	1 BIF = 0.0079 CZK	1 CZK = 126.1676 BIF
17 May 2024	1 BIF = 0.0079 CZK	1 CZK = 125.8494 BIF
18 May 2024	1 BIF = 0.008 CZK	1 CZK = 125.6199 BIF
19 May 2024	1 BIF = 0.008 CZK	1 CZK = 125.6199 BIF
20 May 2024	1 BIF = 0.008 CZK	1 CZK = 125.7694 BIF
21 May 2024	1 BIF = 0.0079 CZK	1 CZK = 126.3569 BIF
22 May 2024	1 BIF = 0.008 CZK	1 CZK = 125.6523 BIF
23 May 2024	1 BIF = 0.0079 CZK	1 CZK = 125.9312 BIF
24 May 2024	1 BIF = 0.0079 CZK	1 CZK = 125.9048 BIF
25 May 2024	1 BIF = 0.0079 CZK	1 CZK = 126.2347 BIF
26 May 2024	1 BIF = 0.0079 CZK	1 CZK = 126.2347 BIF
27 May 2024	1 BIF = 0.0079 CZK	1 CZK = 125.8115 BIF
28 May 2024	1 BIF = 0.0079 CZK	1 CZK = 126.6289 BIF
29 May 2024	1 BIF = 0.0079 CZK	1 CZK = 126.1965 BIF
30 May 2024	1 BIF = 0.008 CZK	1 CZK = 125.3794 BIF
31 May 2024	1 BIF = 0.0079 CZK	1 CZK = 126.1157 BIF

Jun 2024

Date	BIF-CZK	CZK-BIF
01 Jun 2024	1 BIF = 0.0079 CZK	1 CZK = 126.1232 BIF
02 Jun 2024	1 BIF = 0.0079 CZK	1 CZK = 126.1232 BIF
03 Jun 2024	1 BIF = 0.0079 CZK	1 CZK = 125.8831 BIF
04 Jun 2024	1 BIF = 0.0079 CZK	1 CZK = 126.0467 BIF
05 Jun 2024	1 BIF = 0.0079 CZK	1 CZK = 126.7231 BIF
06 Jun 2024	1 BIF = 0.0079 CZK	1 CZK = 126.8081 BIF
07 Jun 2024	1 BIF = 0.0079 CZK	1 CZK = 127.3577 BIF
08 Jun 2024	1 BIF = 0.0079 CZK	1 CZK = 126.7926 BIF
09 Jun 2024	1 BIF = 0.0079 CZK	1 CZK = 126.7926 BIF
10 Jun 2024	1 BIF = 0.0079 CZK	1 CZK = 126.4817 BIF
11 Jun 2024	1 BIF = 0.008 CZK	1 CZK = 124.9812 BIF
12 Jun 2024	1 BIF = 0.008 CZK	1 CZK = 125.3045 BIF
13 Jun 2024	1 BIF = 0.008 CZK	1 CZK = 125.4916 BIF
14 Jun 2024	1 BIF = 0.0081 CZK	1 CZK = 124.1132 BIF
15 Jun 2024	1 BIF = 0.0081 CZK	1 CZK = 124.1407 BIF
16 Jun 2024	1 BIF = 0.0081 CZK	1 CZK = 124.1407 BIF
17 Jun 2024	1 BIF = 0.008 CZK	1 CZK = 124.6336 BIF
18 Jun 2024	1 BIF = 0.008 CZK	1 CZK = 124.3828 BIF
19 Jun 2024	1 BIF = 0.0081 CZK	1 CZK = 124.0628 BIF
20 Jun 2024	1 BIF = 0.0081 CZK	1 CZK = 123.7683 BIF
21 Jun 2024	1 BIF = 0.0081 CZK	1 CZK = 123.1765 BIF
22 Jun 2024	1 BIF = 0.0081 CZK	1 CZK = 123.0714 BIF
23 Jun 2024	1 BIF = 0.0081 CZK	1 CZK = 123.0714 BIF
24 Jun 2024	1 BIF = 0.0081 CZK	1 CZK = 123.8548 BIF
25 Jun 2024	1 BIF = 0.0081 CZK	1 CZK = 124.2008 BIF
26 Jun 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5177 BIF
27 Jun 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5054 BIF
28 Jun 2024	1 BIF = 0.0081 CZK	1 CZK = 123.0279 BIF
29 Jun 2024	1 BIF = 0.0081 CZK	1 CZK = 123.12 BIF
30 Jun 2024	1 BIF = 0.0081 CZK	1 CZK = 122.9959 BIF

Jul 2024

Date	BIF-CZK	CZK-BIF
01 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.1776 BIF
02 Jul 2024	1 BIF = 0.0082 CZK	1 CZK = 122.569 BIF
03 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 122.8476 BIF
04 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.614 BIF
05 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.6158 BIF
06 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.7745 BIF
07 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.7745 BIF
08 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.9687 BIF
09 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.3984 BIF
10 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 122.7841 BIF
11 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.143 BIF
12 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.7296 BIF
13 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.7902 BIF
14 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.6298 BIF
15 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.4654 BIF
16 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.8362 BIF
17 Jul 2024	1 BIF = 0.008 CZK	1 CZK = 124.4559 BIF
18 Jul 2024	1 BIF = 0.008 CZK	1 CZK = 124.5365 BIF
19 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 124.1213 BIF
20 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 124.169 BIF
21 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 124.169 BIF
22 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 124.2083 BIF
23 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.253 BIF
24 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 122.9284 BIF
25 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.2319 BIF
26 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.2928 BIF
27 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.2398 BIF
28 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.2398 BIF
29 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 122.7898 BIF
30 Jul 2024	1 BIF = 0.0081 CZK	1 CZK = 122.7234 BIF
31 Jul 2024	1 BIF = 0.0082 CZK	1 CZK = 122.5111 BIF

Aug 2024

Date	BIF-CZK	CZK-BIF
01 Aug 2024	1 BIF = 0.0082 CZK	1 CZK = 122.0144 BIF
02 Aug 2024	1 BIF = 0.0081 CZK	1 CZK = 123.4581 BIF
03 Aug 2024	1 BIF = 0.0081 CZK	1 CZK = 122.9183 BIF
04 Aug 2024	1 BIF = 0.0081 CZK	1 CZK = 122.9183 BIF
05 Aug 2024	1 BIF = 0.008 CZK	1 CZK = 124.9511 BIF
06 Aug 2024	1 BIF = 0.008 CZK	1 CZK = 124.3476 BIF
07 Aug 2024	1 BIF = 0.008 CZK	1 CZK = 124.5381 BIF
08 Aug 2024	1 BIF = 0.008 CZK	1 CZK = 124.6829 BIF
09 Aug 2024	1 BIF = 0.008 CZK	1 CZK = 124.7715 BIF
10 Aug 2024	1 BIF = 0.008 CZK	1 CZK = 124.6259 BIF
11 Aug 2024	1 BIF = 0.008 CZK	1 CZK = 124.5739 BIF
12 Aug 2024	1 BIF = 0.008 CZK	1 CZK = 125.0407 BIF
13 Aug 2024	1 BIF = 0.008 CZK	1 CZK = 124.9872 BIF
14 Aug 2024	1 BIF = 0.0079 CZK	1 CZK = 126.1006 BIF
15 Aug 2024	1 BIF = 0.0079 CZK	1 CZK = 125.9871 BIF
16 Aug 2024	1 BIF = 0.008 CZK	1 CZK = 125.6417 BIF
17 Aug 2024	1 BIF = 0.0079 CZK	1 CZK = 125.8093 BIF
18 Aug 2024	1 BIF = 0.0079 CZK	1 CZK = 125.8093 BIF
19 Aug 2024	1 BIF = 0.0079 CZK	1 CZK = 126.2725 BIF
20 Aug 2024	1 BIF = 0.0079 CZK	1 CZK = 127.0587 BIF
21 Aug 2024	1 BIF = 0.0078 CZK	1 CZK = 127.9025 BIF
22 Aug 2024	1 BIF = 0.0078 CZK	1 CZK = 128.2444 BIF
23 Aug 2024	1 BIF = 0.0078 CZK	1 CZK = 128.1479 BIF
24 Aug 2024	1 BIF = 0.0078 CZK	1 CZK = 128.042 BIF
25 Aug 2024	1 BIF = 0.0078 CZK	1 CZK = 128.0784 BIF
26 Aug 2024	1 BIF = 0.0078 CZK	1 CZK = 128.4194 BIF
27 Aug 2024	1 BIF = 0.0078 CZK	1 CZK = 128.7635 BIF
28 Aug 2024	1 BIF = 0.0078 CZK	1 CZK = 128.1381 BIF
29 Aug 2024	1 BIF = 0.0078 CZK	1 CZK = 127.9647 BIF
30 Aug 2024	1 BIF = 0.0078 CZK	1 CZK = 127.9276 BIF
31 Aug 2024	1 BIF = 0.0079 CZK	1 CZK = 127.142 BIF

Sep 2024

Date	BIF-CZK	CZK-BIF
01 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 127.6545 BIF
02 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 127.6862 BIF
03 Sep 2024	1 BIF = 0.0079 CZK	1 CZK = 127.1759 BIF
04 Sep 2024	1 BIF = 0.0079 CZK	1 CZK = 127.2754 BIF
05 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 128.1075 BIF
06 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 128.1553 BIF
07 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 128.041 BIF
08 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 128.041 BIF
09 Sep 2024	1 BIF = 0.0079 CZK	1 CZK = 127.2689 BIF
10 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 127.6028 BIF
11 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 127.466 BIF
12 Sep 2024	1 BIF = 0.0079 CZK	1 CZK = 127.1055 BIF
13 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 127.7425 BIF
14 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 127.6922 BIF
15 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 127.7267 BIF
16 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 128.3964 BIF
17 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 128.567 BIF
18 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 128.7405 BIF
19 Sep 2024	1 BIF = 0.0077 CZK	1 CZK = 129.0953 BIF
20 Sep 2024	1 BIF = 0.0077 CZK	1 CZK = 129.1066 BIF
21 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 128.9174 BIF
22 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 128.9174 BIF
23 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 128.2881 BIF
24 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 128.4713 BIF
25 Sep 2024	1 BIF = 0.0077 CZK	1 CZK = 129.2338 BIF
26 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 128.6529 BIF
27 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 128.5147 BIF
28 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 128.3674 BIF
29 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 128.3674 BIF
30 Sep 2024	1 BIF = 0.0078 CZK	1 CZK = 128.9081 BIF

Oct 2024

Date	BIF-CZK	CZK-BIF
01 Oct 2024	1 BIF = 0.0078 CZK	1 CZK = 127.4831 BIF
02 Oct 2024	1 BIF = 0.0078 CZK	1 CZK = 127.5212 BIF
03 Oct 2024	1 BIF = 0.0079 CZK	1 CZK = 126.3511 BIF
04 Oct 2024	1 BIF = 0.0079 CZK	1 CZK = 126.1813 BIF
05 Oct 2024	1 BIF = 0.0079 CZK	1 CZK = 126.0915 BIF
06 Oct 2024	1 BIF = 0.0079 CZK	1 CZK = 126.0915 BIF
07 Oct 2024	1 BIF = 0.0079 CZK	1 CZK = 125.9869 BIF
08 Oct 2024	1 BIF = 0.0079 CZK	1 CZK = 125.9091 BIF
09 Oct 2024	1 BIF = 0.008 CZK	1 CZK = 125.4457 BIF
10 Oct 2024	1 BIF = 0.0078 CZK	1 CZK = 127.4251 BIF
11 Oct 2024	1 BIF = 0.0078 CZK	1 CZK = 127.6502 BIF
12 Oct 2024	1 BIF = 0.0078 CZK	1 CZK = 127.4007 BIF
13 Oct 2024	1 BIF = 0.0078 CZK	1 CZK = 127.4007 BIF
14 Oct 2024	1 BIF = 0.0078 CZK	1 CZK = 127.4917 BIF
15 Oct 2024	1 BIF = 0.0078 CZK	1 CZK = 127.5536 BIF
16 Oct 2024	1 BIF = 0.008 CZK	1 CZK = 125.0461 BIF
17 Oct 2024	1 BIF = 0.008 CZK	1 CZK = 124.8195 BIF
18 Oct 2024	1 BIF = 0.008 CZK	1 CZK = 125.0754 BIF
19 Oct 2024	1 BIF = 0.008 CZK	1 CZK = 124.9248 BIF
20 Oct 2024	1 BIF = 0.008 CZK	1 CZK = 124.9248 BIF
21 Oct 2024	1 BIF = 0.008 CZK	1 CZK = 124.688 BIF
22 Oct 2024	1 BIF = 0.008 CZK	1 CZK = 124.5054 BIF
23 Oct 2024	1 BIF = 0.0081 CZK	1 CZK = 123.834 BIF
24 Oct 2024	1 BIF = 0.008 CZK	1 CZK = 124.3987 BIF
25 Oct 2024	1 BIF = 0.008 CZK	1 CZK = 124.4767 BIF
26 Oct 2024	1 BIF = 0.0081 CZK	1 CZK = 124.2092 BIF
27 Oct 2024	1 BIF = 0.0081 CZK	1 CZK = 124.2092 BIF
28 Oct 2024	1 BIF = 0.0081 CZK	1 CZK = 124.0145 BIF
29 Oct 2024	1 BIF = 0.0081 CZK	1 CZK = 123.43 BIF
30 Oct 2024	1 BIF = 0.0081 CZK	1 CZK = 123.8832 BIF
31 Oct 2024	1 BIF = 0.008 CZK	1 CZK = 124.7306 BIF

Nov 2024

Date	BIF-CZK	CZK-BIF
01 Nov 2024	1 BIF = 0.008 CZK	1 CZK = 124.7911 BIF
02 Nov 2024	1 BIF = 0.0081 CZK	1 CZK = 123.8643 BIF
03 Nov 2024	1 BIF = 0.0081 CZK	1 CZK = 124.0737 BIF
04 Nov 2024	1 BIF = 0.008 CZK	1 CZK = 125.3825 BIF
05 Nov 2024	1 BIF = 0.008 CZK	1 CZK = 124.9705 BIF
06 Nov 2024	1 BIF = 0.008 CZK	1 CZK = 124.6362 BIF
07 Nov 2024	1 BIF = 0.0079 CZK	1 CZK = 126.06 BIF
08 Nov 2024	1 BIF = 0.0079 CZK	1 CZK = 126.177 BIF
09 Nov 2024	1 BIF = 0.0079 CZK	1 CZK = 126.0323 BIF
10 Nov 2024	1 BIF = 0.0079 CZK	1 CZK = 126.0323 BIF
11 Nov 2024	1 BIF = 0.0081 CZK	1 CZK = 124.0779 BIF
12 Nov 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5531 BIF
13 Nov 2024	1 BIF = 0.0081 CZK	1 CZK = 124.1188 BIF
14 Nov 2024	1 BIF = 0.0081 CZK	1 CZK = 122.9831 BIF
15 Nov 2024	1 BIF = 0.0081 CZK	1 CZK = 123.8023 BIF
16 Nov 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5971 BIF
17 Nov 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5971 BIF
18 Nov 2024	1 BIF = 0.0081 CZK	1 CZK = 123.2698 BIF
19 Nov 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5781 BIF
20 Nov 2024	1 BIF = 0.0081 CZK	1 CZK = 123.3707 BIF
21 Nov 2024	1 BIF = 0.0082 CZK	1 CZK = 122.6845 BIF
22 Nov 2024	1 BIF = 0.0082 CZK	1 CZK = 121.4329 BIF
23 Nov 2024	1 BIF = 0.0082 CZK	1 CZK = 121.3965 BIF
24 Nov 2024	1 BIF = 0.0082 CZK	1 CZK = 121.3965 BIF
25 Nov 2024	1 BIF = 0.0082 CZK	1 CZK = 122.6385 BIF
26 Nov 2024	1 BIF = 0.0082 CZK	1 CZK = 122.5031 BIF
27 Nov 2024	1 BIF = 0.0081 CZK	1 CZK = 123.1584 BIF
28 Nov 2024	1 BIF = 0.0081 CZK	1 CZK = 123.3123 BIF
29 Nov 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5913 BIF
30 Nov 2024	1 BIF = 0.0081 CZK	1 CZK = 123.4745 BIF

Dec 2024

Date	BIF-CZK	CZK-BIF
01 Dec 2024	1 BIF = 0.0081 CZK	1 CZK = 123.4745 BIF
02 Dec 2024	1 BIF = 0.0081 CZK	1 CZK = 122.8117 BIF
03 Dec 2024	1 BIF = 0.0081 CZK	1 CZK = 123.2342 BIF
04 Dec 2024	1 BIF = 0.0081 CZK	1 CZK = 123.1106 BIF
05 Dec 2024	1 BIF = 0.0081 CZK	1 CZK = 123.8932 BIF
06 Dec 2024	1 BIF = 0.008 CZK	1 CZK = 124.6855 BIF
07 Dec 2024	1 BIF = 0.008 CZK	1 CZK = 124.5878 BIF
08 Dec 2024	1 BIF = 0.008 CZK	1 CZK = 124.5878 BIF
09 Dec 2024	1 BIF = 0.008 CZK	1 CZK = 124.5382 BIF
10 Dec 2024	1 BIF = 0.0081 CZK	1 CZK = 124.0653 BIF
11 Dec 2024	1 BIF = 0.0081 CZK	1 CZK = 123.4484 BIF
12 Dec 2024	1 BIF = 0.0081 CZK	1 CZK = 123.9153 BIF
13 Dec 2024	1 BIF = 0.0081 CZK	1 CZK = 124.0059 BIF
14 Dec 2024	1 BIF = 0.0081 CZK	1 CZK = 123.8835 BIF
15 Dec 2024	1 BIF = 0.0081 CZK	1 CZK = 123.8896 BIF
16 Dec 2024	1 BIF = 0.0081 CZK	1 CZK = 123.8366 BIF
17 Dec 2024	1 BIF = 0.0081 CZK	1 CZK = 123.8094 BIF
18 Dec 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5221 BIF
19 Dec 2024	1 BIF = 0.0082 CZK	1 CZK = 122.4675 BIF
20 Dec 2024	1 BIF = 0.0082 CZK	1 CZK = 122.3212 BIF
21 Dec 2024	1 BIF = 0.0082 CZK	1 CZK = 122.2237 BIF
22 Dec 2024	1 BIF = 0.0082 CZK	1 CZK = 122.2237 BIF

BIF-CZK and CZK-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News