currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-CVE and CVE-BIF exchange rates - 2024

BIF-CVE and CVE-BIF exchange rates - 2024

BIF-CVE and CVE-BIF exchange rates

Check below the exchange rates for BIF-CVE and CVE-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 0.0353 CVE
1 CVE = 28.337 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-CVECVE-BIF
01 Jan 2024 1 BIF = 0.0349 CVE 1 CVE = 28.6147 BIF
02 Jan 2024 1 BIF = 0.0353 CVE 1 CVE = 28.343 BIF
03 Jan 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2291 BIF
04 Jan 2024 1 BIF = 0.0353 CVE 1 CVE = 28.2887 BIF
05 Jan 2024 1 BIF = 0.0355 CVE 1 CVE = 28.2039 BIF
06 Jan 2024 1 BIF = 0.0355 CVE 1 CVE = 28.2039 BIF
07 Jan 2024 1 BIF = 0.0355 CVE 1 CVE = 28.2039 BIF
08 Jan 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2676 BIF
09 Jan 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2534 BIF
10 Jan 2024 1 BIF = 0.0353 CVE 1 CVE = 28.2929 BIF
11 Jan 2024 1 BIF = 0.0352 CVE 1 CVE = 28.3783 BIF
12 Jan 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3075 BIF
13 Jan 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3073 BIF
14 Jan 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3073 BIF
15 Jan 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2855 BIF
16 Jan 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1609 BIF
17 Jan 2024 1 BIF = 0.0356 CVE 1 CVE = 28.1278 BIF
18 Jan 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1563 BIF
19 Jan 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1562 BIF
20 Jan 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1558 BIF
21 Jan 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1558 BIF
22 Jan 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1421 BIF
23 Jan 2024 1 BIF = 0.0356 CVE 1 CVE = 28.1053 BIF
24 Jan 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1759 BIF
25 Jan 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1834 BIF
26 Jan 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1315 BIF
27 Jan 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1322 BIF
28 Jan 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1322 BIF
29 Jan 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0019 BIF
30 Jan 2024 1 BIF = 0.0356 CVE 1 CVE = 28.0524 BIF
31 Jan 2024 1 BIF = 0.0357 CVE 1 CVE = 28.047 BIF

Feb 2024

DateBIF-CVECVE-BIF
01 Feb 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9699 BIF
02 Feb 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1669 BIF
03 Feb 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0501 BIF
04 Feb 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0501 BIF
05 Feb 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8354 BIF
06 Feb 2024 1 BIF = 0.036 CVE 1 CVE = 27.793 BIF
07 Feb 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8792 BIF
08 Feb 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8511 BIF
09 Feb 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8841 BIF
10 Feb 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8846 BIF
11 Feb 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8846 BIF
12 Feb 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8402 BIF
13 Feb 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9052 BIF
14 Feb 2024 1 BIF = 0.0361 CVE 1 CVE = 27.7258 BIF
15 Feb 2024 1 BIF = 0.036 CVE 1 CVE = 27.7994 BIF
16 Feb 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9109 BIF
17 Feb 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8657 BIF
18 Feb 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9118 BIF
19 Feb 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9091 BIF
20 Feb 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9672 BIF
21 Feb 2024 1 BIF = 0.0357 CVE 1 CVE = 27.9735 BIF
22 Feb 2024 1 BIF = 0.0356 CVE 1 CVE = 28.127 BIF
23 Feb 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0497 BIF
24 Feb 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0497 BIF
25 Feb 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0497 BIF
26 Feb 2024 1 BIF = 0.0356 CVE 1 CVE = 28.1164 BIF
27 Feb 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1333 BIF
28 Feb 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0261 BIF
29 Feb 2024 1 BIF = 0.0356 CVE 1 CVE = 28.0782 BIF

Mar 2024

DateBIF-CVECVE-BIF
01 Mar 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0402 BIF
02 Mar 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0397 BIF
03 Mar 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0397 BIF
04 Mar 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1386 BIF
05 Mar 2024 1 BIF = 0.0356 CVE 1 CVE = 28.125 BIF
06 Mar 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1936 BIF
07 Mar 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2427 BIF
08 Mar 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3508 BIF
09 Mar 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3508 BIF
10 Mar 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3508 BIF
11 Mar 2024 1 BIF = 0.0352 CVE 1 CVE = 28.3691 BIF
12 Mar 2024 1 BIF = 0.0353 CVE 1 CVE = 28.354 BIF
13 Mar 2024 1 BIF = 0.0352 CVE 1 CVE = 28.3779 BIF
14 Mar 2024 1 BIF = 0.0352 CVE 1 CVE = 28.3761 BIF
15 Mar 2024 1 BIF = 0.0354 CVE 1 CVE = 28.255 BIF
16 Mar 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2556 BIF
17 Mar 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2556 BIF
18 Mar 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2829 BIF
19 Mar 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1469 BIF
20 Mar 2024 1 BIF = 0.0356 CVE 1 CVE = 28.1294 BIF
21 Mar 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3019 BIF
22 Mar 2024 1 BIF = 0.0356 CVE 1 CVE = 28.0654 BIF
23 Mar 2024 1 BIF = 0.0356 CVE 1 CVE = 28.0651 BIF
24 Mar 2024 1 BIF = 0.0356 CVE 1 CVE = 28.0651 BIF
25 Mar 2024 1 BIF = 0.0356 CVE 1 CVE = 28.0909 BIF
26 Mar 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1776 BIF
27 Mar 2024 1 BIF = 0.0356 CVE 1 CVE = 28.0842 BIF
28 Mar 2024 1 BIF = 0.0357 CVE 1 CVE = 27.9907 BIF
29 Mar 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0089 BIF
30 Mar 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0089 BIF
31 Mar 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0089 BIF

Apr 2024

DateBIF-CVECVE-BIF
01 Apr 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0091 BIF
02 Apr 2024 1 BIF = 0.0358 CVE 1 CVE = 27.8964 BIF
03 Apr 2024 1 BIF = 0.0357 CVE 1 CVE = 27.9781 BIF
04 Apr 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1984 BIF
05 Apr 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1349 BIF
06 Apr 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1349 BIF
07 Apr 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1349 BIF
08 Apr 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1404 BIF
09 Apr 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2295 BIF
10 Apr 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2307 BIF
11 Apr 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8701 BIF
12 Apr 2024 1 BIF = 0.0362 CVE 1 CVE = 27.6599 BIF
13 Apr 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1786 BIF
14 Apr 2024 1 BIF = 0.0362 CVE 1 CVE = 27.6588 BIF
15 Apr 2024 1 BIF = 0.0361 CVE 1 CVE = 27.6897 BIF
16 Apr 2024 1 BIF = 0.0362 CVE 1 CVE = 27.6098 BIF
17 Apr 2024 1 BIF = 0.0362 CVE 1 CVE = 27.6463 BIF
18 Apr 2024 1 BIF = 0.036 CVE 1 CVE = 27.7443 BIF
19 Apr 2024 1 BIF = 0.0361 CVE 1 CVE = 27.6704 BIF
20 Apr 2024 1 BIF = 0.0361 CVE 1 CVE = 27.6706 BIF
21 Apr 2024 1 BIF = 0.0361 CVE 1 CVE = 27.6706 BIF
22 Apr 2024 1 BIF = 0.0361 CVE 1 CVE = 27.6827 BIF
23 Apr 2024 1 BIF = 0.0361 CVE 1 CVE = 27.6963 BIF
24 Apr 2024 1 BIF = 0.036 CVE 1 CVE = 27.784 BIF
25 Apr 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8819 BIF
26 Apr 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8931 BIF
27 Apr 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8928 BIF
28 Apr 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8928 BIF
29 Apr 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8674 BIF
30 Apr 2024 1 BIF = 0.0358 CVE 1 CVE = 27.8982 BIF

May 2024

DateBIF-CVECVE-BIF
01 May 2024 1 BIF = 0.036 CVE 1 CVE = 27.7447 BIF
02 May 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8344 BIF
03 May 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9384 BIF
04 May 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9391 BIF
05 May 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9391 BIF
06 May 2024 1 BIF = 0.0357 CVE 1 CVE = 27.979 BIF
07 May 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0107 BIF
08 May 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9615 BIF
09 May 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9265 BIF
10 May 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0424 BIF
11 May 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0424 BIF
12 May 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0424 BIF
13 May 2024 1 BIF = 0.0356 CVE 1 CVE = 28.0673 BIF
14 May 2024 1 BIF = 0.0356 CVE 1 CVE = 28.0896 BIF
15 May 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1632 BIF
16 May 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2876 BIF
17 May 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1993 BIF
18 May 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1993 BIF
19 May 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1993 BIF
20 May 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2398 BIF
21 May 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2864 BIF
22 May 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2127 BIF
23 May 2024 1 BIF = 0.0354 CVE 1 CVE = 28.232 BIF
24 May 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2201 BIF
25 May 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2211 BIF
26 May 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2211 BIF
27 May 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2684 BIF
28 May 2024 1 BIF = 0.0353 CVE 1 CVE = 28.321 BIF
29 May 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2486 BIF
30 May 2024 1 BIF = 0.0355 CVE 1 CVE = 28.173 BIF
31 May 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2596 BIF

Jun 2024

DateBIF-CVECVE-BIF
01 Jun 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2583 BIF
02 Jun 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2583 BIF
03 Jun 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2269 BIF
04 Jun 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3093 BIF
05 Jun 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3163 BIF
06 Jun 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3399 BIF
07 Jun 2024 1 BIF = 0.0352 CVE 1 CVE = 28.3735 BIF
08 Jun 2024 1 BIF = 0.0352 CVE 1 CVE = 28.3735 BIF
09 Jun 2024 1 BIF = 0.0352 CVE 1 CVE = 28.3735 BIF
10 Jun 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2286 BIF
11 Jun 2024 1 BIF = 0.0357 CVE 1 CVE = 27.9901 BIF
12 Jun 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0462 BIF
13 Jun 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1369 BIF
14 Jun 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8859 BIF
15 Jun 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8865 BIF
16 Jun 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8865 BIF
17 Jun 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9155 BIF
18 Jun 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9477 BIF
19 Jun 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0316 BIF
20 Jun 2024 1 BIF = 0.0357 CVE 1 CVE = 27.9766 BIF
21 Jun 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8532 BIF
22 Jun 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8538 BIF
23 Jun 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8538 BIF
24 Jun 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9664 BIF
25 Jun 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9653 BIF
26 Jun 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8719 BIF
27 Jun 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9218 BIF
28 Jun 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9409 BIF
29 Jun 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9409 BIF
30 Jun 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9409 BIF

Jul 2024

DateBIF-CVECVE-BIF
01 Jul 2024 1 BIF = 0.0357 CVE 1 CVE = 27.9962 BIF
02 Jul 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9672 BIF
03 Jul 2024 1 BIF = 0.0356 CVE 1 CVE = 28.0763 BIF
04 Jul 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1883 BIF
05 Jul 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2497 BIF
06 Jul 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2501 BIF
07 Jul 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2501 BIF
08 Jul 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2718 BIF
09 Jul 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2497 BIF
10 Jul 2024 1 BIF = 0.0354 CVE 1 CVE = 28.251 BIF
11 Jul 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3083 BIF
12 Jul 2024 1 BIF = 0.0352 CVE 1 CVE = 28.4303 BIF
13 Jul 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3339 BIF
14 Jul 2024 1 BIF = 0.0353 CVE 1 CVE = 28.2972 BIF
15 Jul 2024 1 BIF = 0.0351 CVE 1 CVE = 28.4864 BIF
16 Jul 2024 1 BIF = 0.0351 CVE 1 CVE = 28.4599 BIF
17 Jul 2024 1 BIF = 0.035 CVE 1 CVE = 28.544 BIF
18 Jul 2024 1 BIF = 0.035 CVE 1 CVE = 28.5512 BIF
19 Jul 2024 1 BIF = 0.0352 CVE 1 CVE = 28.4309 BIF
20 Jul 2024 1 BIF = 0.0352 CVE 1 CVE = 28.4306 BIF
21 Jul 2024 1 BIF = 0.0352 CVE 1 CVE = 28.4306 BIF
22 Jul 2024 1 BIF = 0.0352 CVE 1 CVE = 28.4288 BIF
23 Jul 2024 1 BIF = 0.0352 CVE 1 CVE = 28.3735 BIF
24 Jul 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3272 BIF
25 Jul 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3517 BIF
26 Jul 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3639 BIF
27 Jul 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3644 BIF
28 Jul 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3644 BIF
29 Jul 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3012 BIF
30 Jul 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3071 BIF
31 Jul 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3079 BIF

Aug 2024

DateBIF-CVECVE-BIF
01 Aug 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1824 BIF
02 Aug 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2851 BIF
03 Aug 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2846 BIF
04 Aug 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2846 BIF
05 Aug 2024 1 BIF = 0.0349 CVE 1 CVE = 28.6129 BIF
06 Aug 2024 1 BIF = 0.0351 CVE 1 CVE = 28.5118 BIF
07 Aug 2024 1 BIF = 0.035 CVE 1 CVE = 28.5406 BIF
08 Aug 2024 1 BIF = 0.035 CVE 1 CVE = 28.5607 BIF
09 Aug 2024 1 BIF = 0.035 CVE 1 CVE = 28.5506 BIF
10 Aug 2024 1 BIF = 0.0352 CVE 1 CVE = 28.436 BIF
11 Aug 2024 1 BIF = 0.0352 CVE 1 CVE = 28.4241 BIF
12 Aug 2024 1 BIF = 0.035 CVE 1 CVE = 28.5699 BIF
13 Aug 2024 1 BIF = 0.035 CVE 1 CVE = 28.5571 BIF
14 Aug 2024 1 BIF = 0.0347 CVE 1 CVE = 28.8238 BIF
15 Aug 2024 1 BIF = 0.0347 CVE 1 CVE = 28.7922 BIF
16 Aug 2024 1 BIF = 0.0348 CVE 1 CVE = 28.759 BIF
17 Aug 2024 1 BIF = 0.0348 CVE 1 CVE = 28.7598 BIF
18 Aug 2024 1 BIF = 0.0348 CVE 1 CVE = 28.7598 BIF
19 Aug 2024 1 BIF = 0.0347 CVE 1 CVE = 28.8224 BIF
20 Aug 2024 1 BIF = 0.0345 CVE 1 CVE = 28.9895 BIF
21 Aug 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1228 BIF
22 Aug 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1962 BIF
23 Aug 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1277 BIF
24 Aug 2024 1 BIF = 0.0343 CVE 1 CVE = 29.128 BIF
25 Aug 2024 1 BIF = 0.0343 CVE 1 CVE = 29.128 BIF
26 Aug 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1697 BIF
27 Aug 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2549 BIF
28 Aug 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1434 BIF
29 Aug 2024 1 BIF = 0.0344 CVE 1 CVE = 29.07 BIF
30 Aug 2024 1 BIF = 0.0345 CVE 1 CVE = 29.0216 BIF
31 Aug 2024 1 BIF = 0.0348 CVE 1 CVE = 28.7453 BIF

Sep 2024

DateBIF-CVECVE-BIF
01 Sep 2024 1 BIF = 0.0345 CVE 1 CVE = 29.0237 BIF
02 Sep 2024 1 BIF = 0.0345 CVE 1 CVE = 29.0201 BIF
03 Sep 2024 1 BIF = 0.0346 CVE 1 CVE = 28.9098 BIF
04 Sep 2024 1 BIF = 0.0345 CVE 1 CVE = 28.9544 BIF
05 Sep 2024 1 BIF = 0.0344 CVE 1 CVE = 29.0745 BIF
06 Sep 2024 1 BIF = 0.0344 CVE 1 CVE = 29.0972 BIF
07 Sep 2024 1 BIF = 0.0344 CVE 1 CVE = 29.0972 BIF
08 Sep 2024 1 BIF = 0.0344 CVE 1 CVE = 29.0972 BIF
09 Sep 2024 1 BIF = 0.0346 CVE 1 CVE = 28.9195 BIF
10 Sep 2024 1 BIF = 0.0345 CVE 1 CVE = 29.0056 BIF
11 Sep 2024 1 BIF = 0.0345 CVE 1 CVE = 29.0266 BIF
12 Sep 2024 1 BIF = 0.0345 CVE 1 CVE = 28.9623 BIF
13 Sep 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1455 BIF
14 Sep 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1452 BIF
15 Sep 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1452 BIF
16 Sep 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2313 BIF
17 Sep 2024 1 BIF = 0.0342 CVE 1 CVE = 29.265 BIF
18 Sep 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2784 BIF
19 Sep 2024 1 BIF = 0.0341 CVE 1 CVE = 29.3614 BIF
20 Sep 2024 1 BIF = 0.0341 CVE 1 CVE = 29.3374 BIF
21 Sep 2024 1 BIF = 0.0341 CVE 1 CVE = 29.3375 BIF
22 Sep 2024 1 BIF = 0.0341 CVE 1 CVE = 29.3375 BIF
23 Sep 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2174 BIF
24 Sep 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2677 BIF
25 Sep 2024 1 BIF = 0.034 CVE 1 CVE = 29.4189 BIF
26 Sep 2024 1 BIF = 0.0341 CVE 1 CVE = 29.3347 BIF
27 Sep 2024 1 BIF = 0.0341 CVE 1 CVE = 29.3412 BIF
28 Sep 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1183 BIF
29 Sep 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1183 BIF
30 Sep 2024 1 BIF = 0.034 CVE 1 CVE = 29.4336 BIF

Oct 2024

DateBIF-CVECVE-BIF
01 Oct 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2598 BIF
02 Oct 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2623 BIF
03 Oct 2024 1 BIF = 0.0344 CVE 1 CVE = 29.0536 BIF
04 Oct 2024 1 BIF = 0.0345 CVE 1 CVE = 29.0158 BIF
05 Oct 2024 1 BIF = 0.0345 CVE 1 CVE = 29.0156 BIF
06 Oct 2024 1 BIF = 0.0345 CVE 1 CVE = 29.0156 BIF
07 Oct 2024 1 BIF = 0.0346 CVE 1 CVE = 28.9332 BIF
08 Oct 2024 1 BIF = 0.0346 CVE 1 CVE = 28.9091 BIF
09 Oct 2024 1 BIF = 0.0347 CVE 1 CVE = 28.8598 BIF
10 Oct 2024 1 BIF = 0.0342 CVE 1 CVE = 29.266 BIF
11 Oct 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2574 BIF
12 Oct 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2577 BIF
13 Oct 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2577 BIF
14 Oct 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2232 BIF
15 Oct 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1864 BIF
16 Oct 2024 1 BIF = 0.0349 CVE 1 CVE = 28.6698 BIF
17 Oct 2024 1 BIF = 0.035 CVE 1 CVE = 28.6038 BIF
18 Oct 2024 1 BIF = 0.035 CVE 1 CVE = 28.6011 BIF
19 Oct 2024 1 BIF = 0.035 CVE 1 CVE = 28.6011 BIF
20 Oct 2024 1 BIF = 0.035 CVE 1 CVE = 28.6011 BIF
21 Oct 2024 1 BIF = 0.035 CVE 1 CVE = 28.5549 BIF
22 Oct 2024 1 BIF = 0.0351 CVE 1 CVE = 28.5149 BIF
23 Oct 2024 1 BIF = 0.0352 CVE 1 CVE = 28.3831 BIF
24 Oct 2024 1 BIF = 0.0352 CVE 1 CVE = 28.4419 BIF
25 Oct 2024 1 BIF = 0.0351 CVE 1 CVE = 28.5089 BIF
26 Oct 2024 1 BIF = 0.0351 CVE 1 CVE = 28.5086 BIF
27 Oct 2024 1 BIF = 0.0351 CVE 1 CVE = 28.5086 BIF
28 Oct 2024 1 BIF = 0.0351 CVE 1 CVE = 28.53 BIF
29 Oct 2024 1 BIF = 0.0351 CVE 1 CVE = 28.4656 BIF
30 Oct 2024 1 BIF = 0.0351 CVE 1 CVE = 28.5169 BIF
31 Oct 2024 1 BIF = 0.0349 CVE 1 CVE = 28.6365 BIF

Nov 2024

DateBIF-CVECVE-BIF
01 Nov 2024 1 BIF = 0.0349 CVE 1 CVE = 28.638 BIF
02 Nov 2024 1 BIF = 0.0352 CVE 1 CVE = 28.4158 BIF
03 Nov 2024 1 BIF = 0.0349 CVE 1 CVE = 28.6374 BIF
04 Nov 2024 1 BIF = 0.0348 CVE 1 CVE = 28.7585 BIF
05 Nov 2024 1 BIF = 0.0348 CVE 1 CVE = 28.7233 BIF
06 Nov 2024 1 BIF = 0.0349 CVE 1 CVE = 28.6582 BIF
07 Nov 2024 1 BIF = 0.0347 CVE 1 CVE = 28.8034 BIF
08 Nov 2024 1 BIF = 0.0346 CVE 1 CVE = 28.8746 BIF
09 Nov 2024 1 BIF = 0.0346 CVE 1 CVE = 28.8741 BIF
10 Nov 2024 1 BIF = 0.0346 CVE 1 CVE = 28.8741 BIF
11 Nov 2024 1 BIF = 0.035 CVE 1 CVE = 28.5446 BIF
12 Nov 2024 1 BIF = 0.0352 CVE 1 CVE = 28.4401 BIF
13 Nov 2024 1 BIF = 0.0351 CVE 1 CVE = 28.49 BIF
14 Nov 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1986 BIF
15 Nov 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3285 BIF
16 Nov 2024 1 BIF = 0.0353 CVE 1 CVE = 28.329 BIF
17 Nov 2024 1 BIF = 0.0353 CVE 1 CVE = 28.329 BIF
18 Nov 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2367 BIF
19 Nov 2024 1 BIF = 0.0353 CVE 1 CVE = 28.2909 BIF
20 Nov 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2719 BIF
21 Nov 2024 1 BIF = 0.0355 CVE 1 CVE = 28.183 BIF
22 Nov 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9064 BIF
23 Nov 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9055 BIF
24 Nov 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9055 BIF
25 Nov 2024 1 BIF = 0.0356 CVE 1 CVE = 28.0765 BIF
26 Nov 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1671 BIF
27 Nov 2024 1 BIF = 0.0355 CVE 1 CVE = 28.2064 BIF
28 Nov 2024 1 BIF = 0.0354 CVE 1 CVE = 28.267 BIF
29 Nov 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3009 BIF
30 Nov 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3009 BIF

Dec 2024

DateBIF-CVECVE-BIF
01 Dec 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3009 BIF
02 Dec 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1957 BIF
03 Dec 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1949 BIF
04 Dec 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1484 BIF
05 Dec 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2365 BIF
06 Dec 2024 1 BIF = 0.0352 CVE 1 CVE = 28.3753 BIF
07 Dec 2024 1 BIF = 0.0352 CVE 1 CVE = 28.3753 BIF
08 Dec 2024 1 BIF = 0.0352 CVE 1 CVE = 28.3753 BIF
09 Dec 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3281 BIF
10 Dec 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2254 BIF
11 Dec 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1549 BIF
12 Dec 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1511 BIF
13 Dec 2024 1 BIF = 0.0356 CVE 1 CVE = 28.1165 BIF
14 Dec 2024 1 BIF = 0.0356 CVE 1 CVE = 28.1168 BIF
15 Dec 2024 1 BIF = 0.0356 CVE 1 CVE = 28.1168 BIF
16 Dec 2024 1 BIF = 0.0356 CVE 1 CVE = 28.1232 BIF
17 Dec 2024 1 BIF = 0.0356 CVE 1 CVE = 28.1258 BIF
18 Dec 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1404 BIF
19 Dec 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8928 BIF
20 Dec 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8627 BIF
21 Dec 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8629 BIF
22 Dec 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8629 BIF

BIF-CVE and CVE-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats