currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-CUP and CUP-BIF exchange rates - 2025

BIF-CUP and CUP-BIF exchange rates - 2025

BIF-CUP and CUP-BIF exchange rates

Check below the exchange rates for BIF-CUP and CUP-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.009 CUP
1 CUP = 111.7259 BIF
1Y 2Y 3Y
BIF to CUPCUP to BIF
0.0089 Date: 4/4 0.0089 Date: 4/3 0.0089 Date: 4/2 0.0089 Date: 4/1 0.0089 Date: 3/31 0.0090 Date: 3/30 0.0090 Date: 3/29 0.0089 Date: 3/28 0.0089 Date: 3/27 0.0089 Date: 3/26 0.0089 Date: 3/25 0.0089 Date: 3/24 0.0090 Date: 3/23 0.0090 Date: 3/22 0.0089 Date: 3/21 0.0089 Date: 3/20 0.0089 Date: 3/19 0.0089 Date: 3/18 0.0089 Date: 3/17 0.0090 Date: 3/16 0.0090 Date: 3/15 0.0089 Date: 3/14 0.0089 Date: 3/13 0.0089 Date: 3/12 0.0089 Date: 3/11 0.0089 Date: 3/10 0.0089 Date: 3/9 0.0089 Date: 3/8 0.0089 Date: 3/7 0.0089 Date: 3/6 0.0090 Date: 3/5 0.0089 Date: 3/4 0.0090 Date: 3/3 0.0089 Date: 3/2 0.0089 Date: 3/1 0.0090 Date: 2/28 0.0090 Date: 2/27 0.0089 Date: 2/26 0.0090 Date: 2/25 0.0089 Date: 2/24 0.0089 Date: 2/23 0.0089 Date: 2/22 0.0089 Date: 2/21 0.0090 Date: 2/20 0.0090 Date: 2/19 0.0089 Date: 2/18 0.0089 Date: 2/17 0.0090 Date: 2/16 0.0090 Date: 2/15 0.0089 Date: 2/14 0.0090 Date: 2/13 0.0089 Date: 2/12 0.0090 Date: 2/11 0.0089 Date: 2/10 0.0089 Date: 2/9 0.0089 Date: 2/8 0.0089 Date: 2/7 0.0089 Date: 2/6 0.0089 Date: 2/5 0.0090 Date: 2/4 0.0090 Date: 2/3 0.0089 Date: 2/2 0.0090 Date: 2/1 0.0090 Date: 1/31 0.0090 Date: 1/30 0.0089 Date: 1/29 0.0089 Date: 1/28 0.0090 Date: 1/27 0.0090 Date: 1/26 0.0090 Date: 1/25 0.0090 Date: 1/24 0.0090 Date: 1/23 0.0090 Date: 1/22 0.0090 Date: 1/21 0.0089 Date: 1/20 0.0090 Date: 1/19 0.0090 Date: 1/18 0.0090 Date: 1/17 0.0090 Date: 1/16 0.0090 Date: 1/15 0.0089 Date: 1/14 0.0090 Date: 1/13 0.0089 Date: 1/12 0.0089 Date: 1/11 0.0090 Date: 1/10 0.0090 Date: 1/9 0.0089 Date: 1/8 0.0090 Date: 1/7 0.0090 Date: 1/6 0.0090 Date: 1/5 0.0090 Date: 1/4 0.0090 Date: 1/3 0.0090 Date: 1/2 0.0090 Date: 1/1 0.0089 Date: 4/4 0.0089 Date: 4/3 0.0089 Date: 4/2 0.0089 Date: 4/1 0.0089 Date: 3/31 0.0090 Date: 3/30 0.0090 Date: 3/29 0.0089 Date: 3/28 0.0089 Date: 3/27 0.0089 Date: 3/26 0.0089 Date: 3/25 0.0089 Date: 3/24 0.0090 Date: 3/23 0.0090 Date: 3/22 0.0089 Date: 3/21 0.0089 Date: 3/20 0.0089 Date: 3/19 0.0089 Date: 3/18 0.0089 Date: 3/17 0.0090 Date: 3/16 0.0090 Date: 3/15 0.0089 Date: 3/14 0.0089 Date: 3/13 0.0089 Date: 3/12 0.0089 Date: 3/11 0.0089 Date: 3/10 0.0089 Date: 3/9 0.0089 Date: 3/8 0.0089 Date: 3/7 0.0089 Date: 3/6 0.0090 Date: 3/5 0.0089 Date: 3/4 0.0090 Date: 3/3 0.0089 Date: 3/2 0.0089 Date: 3/1 0.0090 Date: 2/28 0.0090 Date: 2/27 0.0089 Date: 2/26 0.0090 Date: 2/25 0.0089 Date: 2/24 0.0089 Date: 2/23 0.0089 Date: 2/22 0.0089 Date: 2/21 0.0090 Date: 2/20 0.0090 Date: 2/19 0.0089 Date: 2/18 0.0089 Date: 2/17 0.0090 Date: 2/16 0.0090 Date: 2/15 0.0089 Date: 2/14 0.0090 Date: 2/13 0.0089 Date: 2/12 0.0090 Date: 2/11 0.0089 Date: 2/10 0.0089 Date: 2/9 0.0089 Date: 2/8 0.0089 Date: 2/7 0.0089 Date: 2/6 0.0089 Date: 2/5 0.0090 Date: 2/4 0.0090 Date: 2/3 0.0089 Date: 2/2 0.0090 Date: 2/1 0.0090 Date: 1/31 0.0090 Date: 1/30 0.0089 Date: 1/29 0.0089 Date: 1/28 0.0090 Date: 1/27 0.0090 Date: 1/26 0.0090 Date: 1/25 0.0090 Date: 1/24 0.0090 Date: 1/23 0.0090 Date: 1/22 0.0090 Date: 1/21 0.0089 Date: 1/20 0.0090 Date: 1/19 0.0090 Date: 1/18 0.0090 Date: 1/17 0.0090 Date: 1/16 0.0090 Date: 1/15 0.0089 Date: 1/14 0.0090 Date: 1/13 0.0089 Date: 1/12 0.0089 Date: 1/11 0.0090 Date: 1/10 0.0090 Date: 1/9 0.0089 Date: 1/8 0.0090 Date: 1/7 0.0090 Date: 1/6 0.0090 Date: 1/5 0.0090 Date: 1/4 0.0090 Date: 1/3 0.0090 Date: 1/2 0.0090 Date: 1/1

Jan 2025

DateBIF-CUPCUP-BIF
01 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.521 BIF
02 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6081 BIF
03 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6329 BIF
04 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.424 BIF
05 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.424 BIF
06 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.7169 BIF
07 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6642 BIF
08 Jan 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7334 BIF
09 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6131 BIF
10 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6251 BIF
11 Jan 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1203 BIF
12 Jan 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1203 BIF
13 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6758 BIF
14 Jan 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7663 BIF
15 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6223 BIF
16 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.7159 BIF
17 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6816 BIF
18 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6458 BIF
19 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6458 BIF
20 Jan 2025 1 BIF = 0.0089 CUP 1 CUP = 111.801 BIF
21 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6631 BIF
22 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.049 BIF
23 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.725 BIF
24 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.705 BIF
25 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.4636 BIF
26 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.4636 BIF
27 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6852 BIF
28 Jan 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7729 BIF
29 Jan 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7618 BIF
30 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6195 BIF
31 Jan 2025 1 BIF = 0.009 CUP 1 CUP = 111.6595 BIF

Feb 2025

DateBIF-CUPCUP-BIF
01 Feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.6595 BIF
02 Feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8438 BIF
03 Feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.6542 BIF
04 Feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.6889 BIF
05 Feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7364 BIF
06 Feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7321 BIF
07 Feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7974 BIF
08 Feb 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2236 BIF
09 Feb 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2236 BIF
10 Feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8149 BIF
11 Feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.692 BIF
12 Feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7413 BIF
13 Feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.4641 BIF
14 Feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7837 BIF
15 Feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.4121 BIF
16 Feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.4121 BIF
17 Feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.741 BIF
18 Feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.823 BIF
19 Feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.696 BIF
20 Feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.7256 BIF
21 Feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8098 BIF
22 Feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7959 BIF
23 Feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7959 BIF
24 Feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.733 BIF
25 Feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.6749 BIF
26 Feb 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8042 BIF
27 Feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.731 BIF
28 Feb 2025 1 BIF = 0.009 CUP 1 CUP = 111.7125 BIF

Mar 2025

DateBIF-CUPCUP-BIF
01 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9922 BIF
02 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9805 BIF
03 Mar 2025 1 BIF = 0.009 CUP 1 CUP = 111.6265 BIF
04 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7768 BIF
05 Mar 2025 1 BIF = 0.009 CUP 1 CUP = 111.6118 BIF
06 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7953 BIF
07 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8499 BIF
08 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9278 BIF
09 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9278 BIF
10 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8421 BIF
11 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7871 BIF
12 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.892 BIF
13 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8012 BIF
14 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7402 BIF
15 Mar 2025 1 BIF = 0.009 CUP 1 CUP = 111.5509 BIF
16 Mar 2025 1 BIF = 0.009 CUP 1 CUP = 111.5509 BIF
17 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8579 BIF
18 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8093 BIF
19 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7906 BIF
20 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8139 BIF
21 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8265 BIF
22 Mar 2025 1 BIF = 0.009 CUP 1 CUP = 111.5649 BIF
23 Mar 2025 1 BIF = 0.009 CUP 1 CUP = 111.5649 BIF
24 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9263 BIF
25 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8026 BIF
26 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.916 BIF
27 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7875 BIF
28 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8437 BIF
29 Mar 2025 1 BIF = 0.009 CUP 1 CUP = 110.6618 BIF
30 Mar 2025 1 BIF = 0.009 CUP 1 CUP = 110.6618 BIF
31 Mar 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1467 BIF

Apr 2025

DateBIF-CUPCUP-BIF
01 Apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2071 BIF
02 Apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1216 BIF
03 Apr 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1288 BIF
04 Apr 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9008 BIF

BIF-CUP and CUP-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Cuban Peso (CUP) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats