currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-CUP and CUP-BIF exchange rates - 2024

BIF-CUP and CUP-BIF exchange rates - 2024

BIF-CUP and CUP-BIF exchange rates

Check below the exchange rates for BIF-CUP and CUP-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 0.0092 CUP
1 CUP = 108.8701 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-CUPCUP-BIF
01 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7943 BIF
02 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.5463 BIF
03 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.4685 BIF
04 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.5055 BIF
05 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.514 BIF
06 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.0901 BIF
07 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.0901 BIF
08 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.4763 BIF
09 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.5017 BIF
10 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.5429 BIF
11 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.5721 BIF
12 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.6226 BIF
13 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.4141 BIF
14 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.4141 BIF
15 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.4196 BIF
16 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.589 BIF
17 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.5804 BIF
18 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.5939 BIF
19 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.673 BIF
20 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.3288 BIF
21 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.3288 BIF
22 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.495 BIF
23 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.5717 BIF
24 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.6084 BIF
25 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.685 BIF
26 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.66 BIF
27 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7423 BIF
28 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7423 BIF
29 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.5992 BIF
30 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.6511 BIF
31 Jan 2024 1 BIF = 0.0093 CUP 1 CUP = 107.6759 BIF

Feb 2024

DateBIF-CUPCUP-BIF
01 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.6427 BIF
02 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7067 BIF
03 Feb 2024 1 BIF = 0.0092 CUP 1 CUP = 108.4432 BIF
04 Feb 2024 1 BIF = 0.0092 CUP 1 CUP = 108.4432 BIF
05 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7154 BIF
06 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.764 BIF
07 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7156 BIF
08 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.733 BIF
09 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7061 BIF
10 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.6162 BIF
11 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.6162 BIF
12 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.5499 BIF
13 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7342 BIF
14 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7412 BIF
15 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7018 BIF
16 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7902 BIF
17 Feb 2024 1 BIF = 0.0092 CUP 1 CUP = 108.1509 BIF
18 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7612 BIF
19 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7357 BIF
20 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7748 BIF
21 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7778 BIF
22 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.8311 BIF
23 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.8212 BIF
24 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7038 BIF
25 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7038 BIF
26 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7869 BIF
27 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7805 BIF
28 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.8107 BIF
29 Feb 2024 1 BIF = 0.0093 CUP 1 CUP = 107.8819 BIF

Mar 2024

DateBIF-CUPCUP-BIF
01 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7983 BIF
02 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.4869 BIF
03 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.4869 BIF
04 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.8863 BIF
05 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.8858 BIF
06 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.8579 BIF
07 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.8385 BIF
08 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.9178 BIF
09 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7758 BIF
10 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7758 BIF
11 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.8941 BIF
12 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.8788 BIF
13 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.9074 BIF
14 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.9375 BIF
15 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.9286 BIF
16 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.9563 BIF
17 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.9563 BIF
18 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.9383 BIF
19 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.9469 BIF
20 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.9559 BIF
21 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.9387 BIF
22 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.9129 BIF
23 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.4853 BIF
24 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.4853 BIF
25 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.9237 BIF
26 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 108.0154 BIF
27 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 108.0145 BIF
28 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.9756 BIF
29 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 108.0356 BIF
30 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.8956 BIF
31 Mar 2024 1 BIF = 0.0093 CUP 1 CUP = 107.8956 BIF

Apr 2024

DateBIF-CUPCUP-BIF
01 Apr 2024 1 BIF = 0.0093 CUP 1 CUP = 107.994 BIF
02 Apr 2024 1 BIF = 0.0093 CUP 1 CUP = 108.0274 BIF
03 Apr 2024 1 BIF = 0.0093 CUP 1 CUP = 107.9652 BIF
04 Apr 2024 1 BIF = 0.0093 CUP 1 CUP = 108.0187 BIF
05 Apr 2024 1 BIF = 0.0093 CUP 1 CUP = 108.0476 BIF
06 Apr 2024 1 BIF = 0.0093 CUP 1 CUP = 107.9017 BIF
07 Apr 2024 1 BIF = 0.0093 CUP 1 CUP = 107.9017 BIF
08 Apr 2024 1 BIF = 0.0092 CUP 1 CUP = 108.1433 BIF
09 Apr 2024 1 BIF = 0.0093 CUP 1 CUP = 108.0632 BIF
10 Apr 2024 1 BIF = 0.0092 CUP 1 CUP = 108.1791 BIF
11 Apr 2024 1 BIF = 0.0093 CUP 1 CUP = 108.0714 BIF
12 Apr 2024 1 BIF = 0.0093 CUP 1 CUP = 108.0414 BIF
13 Apr 2024 1 BIF = 0.0092 CUP 1 CUP = 108.3019 BIF
14 Apr 2024 1 BIF = 0.0093 CUP 1 CUP = 107.8349 BIF
15 Apr 2024 1 BIF = 0.0093 CUP 1 CUP = 108.0513 BIF
16 Apr 2024 1 BIF = 0.0093 CUP 1 CUP = 108.0626 BIF
17 Apr 2024 1 BIF = 0.0093 CUP 1 CUP = 108.0385 BIF
18 Apr 2024 1 BIF = 0.0092 CUP 1 CUP = 108.1212 BIF
19 Apr 2024 1 BIF = 0.0092 CUP 1 CUP = 108.1443 BIF
20 Apr 2024 1 BIF = 0.0093 CUP 1 CUP = 107.9011 BIF
21 Apr 2024 1 BIF = 0.0093 CUP 1 CUP = 107.9011 BIF
22 Apr 2024 1 BIF = 0.0092 CUP 1 CUP = 108.2428 BIF
23 Apr 2024 1 BIF = 0.0093 CUP 1 CUP = 108.0284 BIF
24 Apr 2024 1 BIF = 0.0092 CUP 1 CUP = 108.1819 BIF
25 Apr 2024 1 BIF = 0.0092 CUP 1 CUP = 108.1837 BIF
26 Apr 2024 1 BIF = 0.0092 CUP 1 CUP = 108.1246 BIF
27 Apr 2024 1 BIF = 0.0092 CUP 1 CUP = 108.4524 BIF
28 Apr 2024 1 BIF = 0.0092 CUP 1 CUP = 108.4524 BIF
29 Apr 2024 1 BIF = 0.0092 CUP 1 CUP = 108.1718 BIF
30 Apr 2024 1 BIF = 0.0092 CUP 1 CUP = 108.248 BIF

May 2024

DateBIF-CUPCUP-BIF
01 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.1901 BIF
02 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.2328 BIF
03 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.1663 BIF
04 May 2024 1 BIF = 0.0093 CUP 1 CUP = 107.9063 BIF
05 May 2024 1 BIF = 0.0093 CUP 1 CUP = 107.9063 BIF
06 May 2024 1 BIF = 0.0093 CUP 1 CUP = 108.079 BIF
07 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.2463 BIF
08 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.2627 BIF
09 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.2688 BIF
10 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.2483 BIF
11 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.2483 BIF
12 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.155 BIF
13 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.2711 BIF
14 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.2461 BIF
15 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.2445 BIF
16 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.2575 BIF
17 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.2494 BIF
18 May 2024 1 BIF = 0.0093 CUP 1 CUP = 107.692 BIF
19 May 2024 1 BIF = 0.0093 CUP 1 CUP = 107.692 BIF
20 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.171 BIF
21 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.3308 BIF
22 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.3791 BIF
23 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.3198 BIF
24 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.3674 BIF
25 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.1922 BIF
26 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.1922 BIF
27 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.2867 BIF
28 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.2366 BIF
29 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.4764 BIF
30 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.3704 BIF
31 May 2024 1 BIF = 0.0092 CUP 1 CUP = 108.3313 BIF

Jun 2024

DateBIF-CUPCUP-BIF
01 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.2948 BIF
02 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.2948 BIF
03 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.3089 BIF
04 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.3852 BIF
05 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.4554 BIF
06 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.4758 BIF
07 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.4092 BIF
08 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 109.1383 BIF
09 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 109.1383 BIF
10 Jun 2024 1 BIF = 0.0091 CUP 1 CUP = 109.3184 BIF
11 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.5908 BIF
12 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.4666 BIF
13 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.4534 BIF
14 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.4374 BIF
15 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.2053 BIF
16 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.2053 BIF
17 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.4317 BIF
18 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.5134 BIF
19 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.5103 BIF
20 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.4864 BIF
21 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.4873 BIF
22 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.2806 BIF
23 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.2806 BIF
24 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.4548 BIF
25 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.566 BIF
26 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.5651 BIF
27 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.5937 BIF
28 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.5663 BIF
29 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.5663 BIF
30 Jun 2024 1 BIF = 0.0092 CUP 1 CUP = 108.4569 BIF

Jul 2024

DateBIF-CUPCUP-BIF
01 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.381 BIF
02 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.5767 BIF
03 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.5601 BIF
04 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.618 BIF
05 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.6011 BIF
06 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.3135 BIF
07 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.3135 BIF
08 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.6186 BIF
09 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.6579 BIF
10 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.6097 BIF
11 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.5521 BIF
12 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.6289 BIF
13 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.4711 BIF
14 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.3305 BIF
15 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.6243 BIF
16 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.6805 BIF
17 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.6278 BIF
18 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.6802 BIF
19 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.6505 BIF
20 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.6151 BIF
21 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.6151 BIF
22 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.6611 BIF
23 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.6442 BIF
24 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.7332 BIF
25 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.7324 BIF
26 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.7005 BIF
27 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.5515 BIF
28 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.5515 BIF
29 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.7065 BIF
30 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.763 BIF
31 Jul 2024 1 BIF = 0.0092 CUP 1 CUP = 108.6927 BIF

Aug 2024

DateBIF-CUPCUP-BIF
01 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.6398 BIF
02 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.6804 BIF
03 Aug 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7604 BIF
04 Aug 2024 1 BIF = 0.0093 CUP 1 CUP = 107.7604 BIF
05 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.6828 BIF
06 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.7901 BIF
07 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.7522 BIF
08 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.763 BIF
09 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.8338 BIF
10 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.7547 BIF
11 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.7093 BIF
12 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.8175 BIF
13 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.7507 BIF
14 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.8101 BIF
15 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.7963 BIF
16 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.8628 BIF
17 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.4391 BIF
18 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.4391 BIF
19 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.6696 BIF
20 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.8244 BIF
21 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 109.0117 BIF
22 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 109.0791 BIF
23 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 109.0345 BIF
24 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.1322 BIF
25 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.1322 BIF
26 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.6526 BIF
27 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.9922 BIF
28 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.9682 BIF
29 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 109.0114 BIF
30 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.9897 BIF
31 Aug 2024 1 BIF = 0.0092 CUP 1 CUP = 108.717 BIF

Sep 2024

DateBIF-CUPCUP-BIF
01 Sep 2024 1 BIF = 0.0092 CUP 1 CUP = 109.1572 BIF
02 Sep 2024 1 BIF = 0.0092 CUP 1 CUP = 109.1115 BIF
03 Sep 2024 1 BIF = 0.0092 CUP 1 CUP = 108.9776 BIF
04 Sep 2024 1 BIF = 0.0092 CUP 1 CUP = 109.0621 BIF
05 Sep 2024 1 BIF = 0.0092 CUP 1 CUP = 108.9543 BIF
06 Sep 2024 1 BIF = 0.0092 CUP 1 CUP = 109.0191 BIF
07 Sep 2024 1 BIF = 0.0092 CUP 1 CUP = 109.1277 BIF
08 Sep 2024 1 BIF = 0.0092 CUP 1 CUP = 109.1277 BIF
09 Sep 2024 1 BIF = 0.0092 CUP 1 CUP = 108.9801 BIF
10 Sep 2024 1 BIF = 0.0091 CUP 1 CUP = 109.3578 BIF
11 Sep 2024 1 BIF = 0.0092 CUP 1 CUP = 109.2879 BIF
12 Sep 2024 1 BIF = 0.0091 CUP 1 CUP = 109.388 BIF
13 Sep 2024 1 BIF = 0.0091 CUP 1 CUP = 109.3582 BIF
14 Sep 2024 1 BIF = 0.0091 CUP 1 CUP = 109.377 BIF
15 Sep 2024 1 BIF = 0.0091 CUP 1 CUP = 109.377 BIF
16 Sep 2024 1 BIF = 0.0091 CUP 1 CUP = 109.4141 BIF
17 Sep 2024 1 BIF = 0.0091 CUP 1 CUP = 109.3926 BIF
18 Sep 2024 1 BIF = 0.0091 CUP 1 CUP = 109.4878 BIF
19 Sep 2024 1 BIF = 0.0091 CUP 1 CUP = 109.5288 BIF
20 Sep 2024 1 BIF = 0.0091 CUP 1 CUP = 109.4249 BIF
21 Sep 2024 1 BIF = 0.0092 CUP 1 CUP = 109.2218 BIF
22 Sep 2024 1 BIF = 0.0092 CUP 1 CUP = 109.2218 BIF
23 Sep 2024 1 BIF = 0.0091 CUP 1 CUP = 109.316 BIF
24 Sep 2024 1 BIF = 0.0091 CUP 1 CUP = 109.4711 BIF
25 Sep 2024 1 BIF = 0.0091 CUP 1 CUP = 109.4292 BIF
26 Sep 2024 1 BIF = 0.0091 CUP 1 CUP = 109.4423 BIF
27 Sep 2024 1 BIF = 0.0091 CUP 1 CUP = 109.343 BIF
28 Sep 2024 1 BIF = 0.0092 CUP 1 CUP = 109.0566 BIF
29 Sep 2024 1 BIF = 0.0092 CUP 1 CUP = 109.0566 BIF
30 Sep 2024 1 BIF = 0.0091 CUP 1 CUP = 109.4235 BIF

Oct 2024

DateBIF-CUPCUP-BIF
01 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.7266 BIF
02 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.9763 BIF
03 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.5187 BIF
04 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.4445 BIF
05 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.9313 BIF
06 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.9313 BIF
07 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.7371 BIF
08 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.5269 BIF
09 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.5188 BIF
10 Oct 2024 1 BIF = 0.009 CUP 1 CUP = 111.3637 BIF
11 Oct 2024 1 BIF = 0.009 CUP 1 CUP = 111.3919 BIF
12 Oct 2024 1 BIF = 0.009 CUP 1 CUP = 111.1828 BIF
13 Oct 2024 1 BIF = 0.009 CUP 1 CUP = 111.1828 BIF
14 Oct 2024 1 BIF = 0.009 CUP 1 CUP = 111.3498 BIF
15 Oct 2024 1 BIF = 0.009 CUP 1 CUP = 111.4144 BIF
16 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.5227 BIF
17 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.5257 BIF
18 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.7461 BIF
19 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.4171 BIF
20 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.4171 BIF
21 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.526 BIF
22 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.5817 BIF
23 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.5576 BIF
24 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.5975 BIF
25 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.5902 BIF
26 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.8215 BIF
27 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.8215 BIF
28 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.6588 BIF
29 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.6939 BIF
30 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.7143 BIF
31 Oct 2024 1 BIF = 0.0091 CUP 1 CUP = 109.5711 BIF

Nov 2024

DateBIF-CUPCUP-BIF
01 Nov 2024 1 BIF = 0.0091 CUP 1 CUP = 109.6608 BIF
02 Nov 2024 1 BIF = 0.0091 CUP 1 CUP = 109.3208 BIF
03 Nov 2024 1 BIF = 0.0091 CUP 1 CUP = 109.5056 BIF
04 Nov 2024 1 BIF = 0.0091 CUP 1 CUP = 109.7167 BIF
05 Nov 2024 1 BIF = 0.0091 CUP 1 CUP = 109.6788 BIF
06 Nov 2024 1 BIF = 0.009 CUP 1 CUP = 111.3542 BIF
07 Nov 2024 1 BIF = 0.009 CUP 1 CUP = 111.3657 BIF
08 Nov 2024 1 BIF = 0.009 CUP 1 CUP = 111.471 BIF
09 Nov 2024 1 BIF = 0.0089 CUP 1 CUP = 112.0375 BIF
10 Nov 2024 1 BIF = 0.0089 CUP 1 CUP = 112.0375 BIF
11 Nov 2024 1 BIF = 0.009 CUP 1 CUP = 111.4093 BIF
12 Nov 2024 1 BIF = 0.009 CUP 1 CUP = 111.4994 BIF
13 Nov 2024 1 BIF = 0.009 CUP 1 CUP = 111.5163 BIF
14 Nov 2024 1 BIF = 0.009 CUP 1 CUP = 111.425 BIF
15 Nov 2024 1 BIF = 0.009 CUP 1 CUP = 111.5147 BIF
16 Nov 2024 1 BIF = 0.0089 CUP 1 CUP = 111.778 BIF
17 Nov 2024 1 BIF = 0.0089 CUP 1 CUP = 111.778 BIF
18 Nov 2024 1 BIF = 0.009 CUP 1 CUP = 111.5056 BIF
19 Nov 2024 1 BIF = 0.009 CUP 1 CUP = 111.4628 BIF
20 Nov 2024 1 BIF = 0.009 CUP 1 CUP = 111.4669 BIF
21 Nov 2024 1 BIF = 0.009 CUP 1 CUP = 111.4624 BIF
22 Nov 2024 1 BIF = 0.009 CUP 1 CUP = 111.5535 BIF
23 Nov 2024 1 BIF = 0.009 CUP 1 CUP = 111.4384 BIF
24 Nov 2024 1 BIF = 0.009 CUP 1 CUP = 111.4384 BIF
25 Nov 2024 1 BIF = 0.009 CUP 1 CUP = 111.4991 BIF
26 Nov 2024 1 BIF = 0.009 CUP 1 CUP = 111.1547 BIF
27 Nov 2024 1 BIF = 0.009 CUP 1 CUP = 111.5367 BIF
28 Nov 2024 1 BIF = 0.009 CUP 1 CUP = 111.4698 BIF
29 Nov 2024 1 BIF = 0.009 CUP 1 CUP = 111.5634 BIF
30 Nov 2024 1 BIF = 0.009 CUP 1 CUP = 111.2766 BIF

Dec 2024

DateBIF-CUPCUP-BIF
01 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.2766 BIF
02 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.4379 BIF
03 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.5651 BIF
04 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.5731 BIF
05 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.5855 BIF
06 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.5495 BIF
07 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.6429 BIF
08 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.6429 BIF
09 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.5956 BIF
10 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.5841 BIF
11 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.411 BIF
12 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.6094 BIF
13 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.4883 BIF
14 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.3419 BIF
15 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.3419 BIF
16 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.4731 BIF
17 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.5579 BIF
18 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.552 BIF
19 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.5794 BIF
20 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.5352 BIF
21 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.1188 BIF
22 Dec 2024 1 BIF = 0.009 CUP 1 CUP = 111.1188 BIF

BIF-CUP and CUP-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Cuban Peso (CUP) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats