currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-CRC and CRC-BIF exchange rates - 2025

BIF-CRC and CRC-BIF exchange rates - 2025

BIF-CRC and CRC-BIF exchange rates

Check below the exchange rates for BIF-CRC and CRC-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.1703 CRC
1 CRC = 5.8713 BIF
1Y 2Y 3Y
BIF to CRCCRC to BIF
0.1702 Date: 4/5 0.1702 Date: 4/4 0.1695 Date: 4/3 0.1690 Date: 4/2 0.1683 Date: 4/1 0.1684 Date: 3/31 0.1686 Date: 3/30 0.1686 Date: 3/29 0.1686 Date: 3/28 0.1685 Date: 3/27 0.1683 Date: 3/26 0.1682 Date: 3/25 0.1688 Date: 3/24 0.1687 Date: 3/23 0.1687 Date: 3/22 0.1687 Date: 3/21 0.1685 Date: 3/20 0.1682 Date: 3/19 0.1683 Date: 3/18 0.1683 Date: 3/17 0.1686 Date: 3/16 0.1686 Date: 3/15 0.1686 Date: 3/14 0.1686 Date: 3/13 0.1688 Date: 3/12 0.1696 Date: 3/11 0.1701 Date: 3/10 0.1707 Date: 3/9 0.1707 Date: 3/8 0.1707 Date: 3/7 0.1702 Date: 3/6 0.1696 Date: 3/5 0.1700 Date: 3/4 0.1702 Date: 3/3 0.1713 Date: 3/2 0.1709 Date: 3/1 0.1713 Date: 2/28 0.1709 Date: 2/27 0.1707 Date: 2/26 0.1707 Date: 2/25 0.1710 Date: 2/24 0.1706 Date: 2/23 0.1706 Date: 2/22 0.1706 Date: 2/21 0.1710 Date: 2/20 0.1708 Date: 2/19 0.1707 Date: 2/18 0.1711 Date: 2/17 0.1712 Date: 2/16 0.1712 Date: 2/15 0.1712 Date: 2/14 0.1709 Date: 2/13 0.1709 Date: 2/12 0.1719 Date: 2/11 0.1721 Date: 2/10 0.1722 Date: 2/9 0.1722 Date: 2/8 0.1722 Date: 2/7 0.1719 Date: 2/6 0.1714 Date: 2/5 0.1710 Date: 2/4 0.1721 Date: 2/3 0.1704 Date: 2/2 0.1704 Date: 2/1 0.1704 Date: 1/31 0.1714 Date: 1/30 0.1714 Date: 1/29 0.1713 Date: 1/28 0.1708 Date: 1/27 0.1705 Date: 1/26 0.1705 Date: 1/25 0.1705 Date: 1/24 0.1705 Date: 1/23 0.1698 Date: 1/22 0.1698 Date: 1/21 0.1694 Date: 1/20 0.1694 Date: 1/19 0.1694 Date: 1/18 0.1694 Date: 1/17 0.1697 Date: 1/16 0.1698 Date: 1/15 0.1704 Date: 1/14 0.1708 Date: 1/13 0.1706 Date: 1/12 0.1706 Date: 1/11 0.1706 Date: 1/10 0.1710 Date: 1/9 0.1714 Date: 1/8 0.1718 Date: 1/7 0.1725 Date: 1/6 0.1723 Date: 1/5 0.1723 Date: 1/4 0.1723 Date: 1/3 0.1724 Date: 1/2 0.1722 Date: 1/1 0.1702 Date: 4/5 0.1702 Date: 4/4 0.1695 Date: 4/3 0.1690 Date: 4/2 0.1683 Date: 4/1 0.1684 Date: 3/31 0.1686 Date: 3/30 0.1686 Date: 3/29 0.1686 Date: 3/28 0.1685 Date: 3/27 0.1683 Date: 3/26 0.1682 Date: 3/25 0.1688 Date: 3/24 0.1687 Date: 3/23 0.1687 Date: 3/22 0.1687 Date: 3/21 0.1685 Date: 3/20 0.1682 Date: 3/19 0.1683 Date: 3/18 0.1683 Date: 3/17 0.1686 Date: 3/16 0.1686 Date: 3/15 0.1686 Date: 3/14 0.1686 Date: 3/13 0.1688 Date: 3/12 0.1696 Date: 3/11 0.1701 Date: 3/10 0.1707 Date: 3/9 0.1707 Date: 3/8 0.1707 Date: 3/7 0.1702 Date: 3/6 0.1696 Date: 3/5 0.1700 Date: 3/4 0.1702 Date: 3/3 0.1713 Date: 3/2 0.1709 Date: 3/1 0.1713 Date: 2/28 0.1709 Date: 2/27 0.1707 Date: 2/26 0.1707 Date: 2/25 0.1710 Date: 2/24 0.1706 Date: 2/23 0.1706 Date: 2/22 0.1706 Date: 2/21 0.1710 Date: 2/20 0.1708 Date: 2/19 0.1707 Date: 2/18 0.1711 Date: 2/17 0.1712 Date: 2/16 0.1712 Date: 2/15 0.1712 Date: 2/14 0.1709 Date: 2/13 0.1709 Date: 2/12 0.1719 Date: 2/11 0.1721 Date: 2/10 0.1722 Date: 2/9 0.1722 Date: 2/8 0.1722 Date: 2/7 0.1719 Date: 2/6 0.1714 Date: 2/5 0.1710 Date: 2/4 0.1721 Date: 2/3 0.1704 Date: 2/2 0.1704 Date: 2/1 0.1704 Date: 1/31 0.1714 Date: 1/30 0.1714 Date: 1/29 0.1713 Date: 1/28 0.1708 Date: 1/27 0.1705 Date: 1/26 0.1705 Date: 1/25 0.1705 Date: 1/24 0.1705 Date: 1/23 0.1698 Date: 1/22 0.1698 Date: 1/21 0.1694 Date: 1/20 0.1694 Date: 1/19 0.1694 Date: 1/18 0.1694 Date: 1/17 0.1697 Date: 1/16 0.1698 Date: 1/15 0.1704 Date: 1/14 0.1708 Date: 1/13 0.1706 Date: 1/12 0.1706 Date: 1/11 0.1706 Date: 1/10 0.1710 Date: 1/9 0.1714 Date: 1/8 0.1718 Date: 1/7 0.1725 Date: 1/6 0.1723 Date: 1/5 0.1723 Date: 1/4 0.1723 Date: 1/3 0.1724 Date: 1/2 0.1722 Date: 1/1

Jan 2025

DateBIF-CRCCRC-BIF
01 Jan 2025 1 BIF = 0.1722 CRC 1 CRC = 5.8055 BIF
02 Jan 2025 1 BIF = 0.1724 CRC 1 CRC = 5.8014 BIF
03 Jan 2025 1 BIF = 0.1723 CRC 1 CRC = 5.8022 BIF
04 Jan 2025 1 BIF = 0.1723 CRC 1 CRC = 5.8022 BIF
05 Jan 2025 1 BIF = 0.1723 CRC 1 CRC = 5.8022 BIF
06 Jan 2025 1 BIF = 0.1725 CRC 1 CRC = 5.7985 BIF
07 Jan 2025 1 BIF = 0.1718 CRC 1 CRC = 5.8215 BIF
08 Jan 2025 1 BIF = 0.1714 CRC 1 CRC = 5.8336 BIF
09 Jan 2025 1 BIF = 0.171 CRC 1 CRC = 5.8486 BIF
10 Jan 2025 1 BIF = 0.1706 CRC 1 CRC = 5.8603 BIF
11 Jan 2025 1 BIF = 0.1706 CRC 1 CRC = 5.8604 BIF
12 Jan 2025 1 BIF = 0.1706 CRC 1 CRC = 5.8604 BIF
13 Jan 2025 1 BIF = 0.1708 CRC 1 CRC = 5.8546 BIF
14 Jan 2025 1 BIF = 0.1704 CRC 1 CRC = 5.87 BIF
15 Jan 2025 1 BIF = 0.1698 CRC 1 CRC = 5.8878 BIF
16 Jan 2025 1 BIF = 0.1697 CRC 1 CRC = 5.8943 BIF
17 Jan 2025 1 BIF = 0.1694 CRC 1 CRC = 5.9021 BIF
18 Jan 2025 1 BIF = 0.1694 CRC 1 CRC = 5.9021 BIF
19 Jan 2025 1 BIF = 0.1694 CRC 1 CRC = 5.9021 BIF
20 Jan 2025 1 BIF = 0.1694 CRC 1 CRC = 5.902 BIF
21 Jan 2025 1 BIF = 0.1698 CRC 1 CRC = 5.8904 BIF
22 Jan 2025 1 BIF = 0.1698 CRC 1 CRC = 5.8897 BIF
23 Jan 2025 1 BIF = 0.1705 CRC 1 CRC = 5.8636 BIF
24 Jan 2025 1 BIF = 0.1705 CRC 1 CRC = 5.8649 BIF
25 Jan 2025 1 BIF = 0.1705 CRC 1 CRC = 5.8649 BIF
26 Jan 2025 1 BIF = 0.1705 CRC 1 CRC = 5.8649 BIF
27 Jan 2025 1 BIF = 0.1708 CRC 1 CRC = 5.8551 BIF
28 Jan 2025 1 BIF = 0.1713 CRC 1 CRC = 5.838 BIF
29 Jan 2025 1 BIF = 0.1714 CRC 1 CRC = 5.8341 BIF
30 Jan 2025 1 BIF = 0.1714 CRC 1 CRC = 5.8326 BIF
31 Jan 2025 1 BIF = 0.1704 CRC 1 CRC = 5.8681 BIF

Feb 2025

DateBIF-CRCCRC-BIF
01 Feb 2025 1 BIF = 0.1704 CRC 1 CRC = 5.8681 BIF
02 Feb 2025 1 BIF = 0.1704 CRC 1 CRC = 5.868 BIF
03 Feb 2025 1 BIF = 0.1721 CRC 1 CRC = 5.8103 BIF
04 Feb 2025 1 BIF = 0.171 CRC 1 CRC = 5.8488 BIF
05 Feb 2025 1 BIF = 0.1714 CRC 1 CRC = 5.833 BIF
06 Feb 2025 1 BIF = 0.1719 CRC 1 CRC = 5.817 BIF
07 Feb 2025 1 BIF = 0.1722 CRC 1 CRC = 5.8085 BIF
08 Feb 2025 1 BIF = 0.1722 CRC 1 CRC = 5.8082 BIF
09 Feb 2025 1 BIF = 0.1722 CRC 1 CRC = 5.8082 BIF
10 Feb 2025 1 BIF = 0.1721 CRC 1 CRC = 5.8112 BIF
11 Feb 2025 1 BIF = 0.1719 CRC 1 CRC = 5.8185 BIF
12 Feb 2025 1 BIF = 0.1709 CRC 1 CRC = 5.8498 BIF
13 Feb 2025 1 BIF = 0.1709 CRC 1 CRC = 5.8499 BIF
14 Feb 2025 1 BIF = 0.1712 CRC 1 CRC = 5.8395 BIF
15 Feb 2025 1 BIF = 0.1712 CRC 1 CRC = 5.8395 BIF
16 Feb 2025 1 BIF = 0.1712 CRC 1 CRC = 5.8395 BIF
17 Feb 2025 1 BIF = 0.1711 CRC 1 CRC = 5.8461 BIF
18 Feb 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8576 BIF
19 Feb 2025 1 BIF = 0.1708 CRC 1 CRC = 5.8544 BIF
20 Feb 2025 1 BIF = 0.171 CRC 1 CRC = 5.8494 BIF
21 Feb 2025 1 BIF = 0.1706 CRC 1 CRC = 5.8633 BIF
22 Feb 2025 1 BIF = 0.1706 CRC 1 CRC = 5.8633 BIF
23 Feb 2025 1 BIF = 0.1706 CRC 1 CRC = 5.8633 BIF
24 Feb 2025 1 BIF = 0.171 CRC 1 CRC = 5.8488 BIF
25 Feb 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8582 BIF
26 Feb 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8565 BIF
27 Feb 2025 1 BIF = 0.1709 CRC 1 CRC = 5.8522 BIF
28 Feb 2025 1 BIF = 0.1713 CRC 1 CRC = 5.8368 BIF

Mar 2025

DateBIF-CRCCRC-BIF
01 Mar 2025 1 BIF = 0.1709 CRC 1 CRC = 5.8514 BIF
02 Mar 2025 1 BIF = 0.1713 CRC 1 CRC = 5.8368 BIF
03 Mar 2025 1 BIF = 0.1702 CRC 1 CRC = 5.874 BIF
04 Mar 2025 1 BIF = 0.17 CRC 1 CRC = 5.883 BIF
05 Mar 2025 1 BIF = 0.1696 CRC 1 CRC = 5.8971 BIF
06 Mar 2025 1 BIF = 0.1702 CRC 1 CRC = 5.8756 BIF
07 Mar 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8589 BIF
08 Mar 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8589 BIF
09 Mar 2025 1 BIF = 0.1707 CRC 1 CRC = 5.8589 BIF
10 Mar 2025 1 BIF = 0.1701 CRC 1 CRC = 5.8779 BIF
11 Mar 2025 1 BIF = 0.1696 CRC 1 CRC = 5.8953 BIF
12 Mar 2025 1 BIF = 0.1688 CRC 1 CRC = 5.9258 BIF
13 Mar 2025 1 BIF = 0.1686 CRC 1 CRC = 5.9319 BIF
14 Mar 2025 1 BIF = 0.1686 CRC 1 CRC = 5.9314 BIF
15 Mar 2025 1 BIF = 0.1686 CRC 1 CRC = 5.9309 BIF
16 Mar 2025 1 BIF = 0.1686 CRC 1 CRC = 5.9309 BIF
17 Mar 2025 1 BIF = 0.1683 CRC 1 CRC = 5.9409 BIF
18 Mar 2025 1 BIF = 0.1683 CRC 1 CRC = 5.9421 BIF
19 Mar 2025 1 BIF = 0.1682 CRC 1 CRC = 5.9457 BIF
20 Mar 2025 1 BIF = 0.1685 CRC 1 CRC = 5.9356 BIF
21 Mar 2025 1 BIF = 0.1687 CRC 1 CRC = 5.9279 BIF
22 Mar 2025 1 BIF = 0.1687 CRC 1 CRC = 5.9279 BIF
23 Mar 2025 1 BIF = 0.1687 CRC 1 CRC = 5.9279 BIF
24 Mar 2025 1 BIF = 0.1688 CRC 1 CRC = 5.9258 BIF
25 Mar 2025 1 BIF = 0.1682 CRC 1 CRC = 5.9446 BIF
26 Mar 2025 1 BIF = 0.1683 CRC 1 CRC = 5.9426 BIF
27 Mar 2025 1 BIF = 0.1685 CRC 1 CRC = 5.9363 BIF
28 Mar 2025 1 BIF = 0.1686 CRC 1 CRC = 5.9313 BIF
29 Mar 2025 1 BIF = 0.1686 CRC 1 CRC = 5.9313 BIF
30 Mar 2025 1 BIF = 0.1686 CRC 1 CRC = 5.9313 BIF
31 Mar 2025 1 BIF = 0.1684 CRC 1 CRC = 5.9389 BIF

Apr 2025

DateBIF-CRCCRC-BIF
01 Apr 2025 1 BIF = 0.1683 CRC 1 CRC = 5.942 BIF
02 Apr 2025 1 BIF = 0.169 CRC 1 CRC = 5.9163 BIF
03 Apr 2025 1 BIF = 0.1695 CRC 1 CRC = 5.8982 BIF
04 Apr 2025 1 BIF = 0.1702 CRC 1 CRC = 5.8755 BIF
05 Apr 2025 1 BIF = 0.1702 CRC 1 CRC = 5.8754 BIF

BIF-CRC and CRC-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Costa Rican Colon (CRC) is the currency used in Costa Rica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Costa Rica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats