> BIF-CRC and CRC-BIF exchange rates - 2024

BIF-CRC and CRC-BIF exchange rates - 2024

BIF-CRC and CRC-BIF exchange rates

Check below the exchange rates for BIF-CRC and CRC-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.1788 CRC

1 CRC = 5.5937 BIF

1Y 2Y 3Y

BIF to CRCCRC to BIF

Jan 2024

Date	BIF-CRC	CRC-BIF
01 Jan 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4825 BIF
02 Jan 2024	1 BIF = 0.1824 CRC	1 CRC = 5.483 BIF
03 Jan 2024	1 BIF = 0.1823 CRC	1 CRC = 5.4859 BIF
04 Jan 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4831 BIF
05 Jan 2024	1 BIF = 0.1822 CRC	1 CRC = 5.4878 BIF
06 Jan 2024	1 BIF = 0.1822 CRC	1 CRC = 5.4877 BIF
07 Jan 2024	1 BIF = 0.1822 CRC	1 CRC = 5.4877 BIF
08 Jan 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4836 BIF
09 Jan 2024	1 BIF = 0.1823 CRC	1 CRC = 5.4847 BIF
10 Jan 2024	1 BIF = 0.1828 CRC	1 CRC = 5.4693 BIF
11 Jan 2024	1 BIF = 0.1827 CRC	1 CRC = 5.4734 BIF
12 Jan 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4817 BIF
13 Jan 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4817 BIF
14 Jan 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4817 BIF
15 Jan 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4824 BIF
16 Jan 2024	1 BIF = 0.1823 CRC	1 CRC = 5.4851 BIF
17 Jan 2024	1 BIF = 0.1812 CRC	1 CRC = 5.5196 BIF
18 Jan 2024	1 BIF = 0.1809 CRC	1 CRC = 5.5294 BIF
19 Jan 2024	1 BIF = 0.1805 CRC	1 CRC = 5.5402 BIF
20 Jan 2024	1 BIF = 0.1805 CRC	1 CRC = 5.54 BIF
21 Jan 2024	1 BIF = 0.1805 CRC	1 CRC = 5.54 BIF
22 Jan 2024	1 BIF = 0.1806 CRC	1 CRC = 5.5374 BIF
23 Jan 2024	1 BIF = 0.1801 CRC	1 CRC = 5.5514 BIF
24 Jan 2024	1 BIF = 0.1801 CRC	1 CRC = 5.5516 BIF
25 Jan 2024	1 BIF = 0.1797 CRC	1 CRC = 5.5642 BIF
26 Jan 2024	1 BIF = 0.1791 CRC	1 CRC = 5.5821 BIF
27 Jan 2024	1 BIF = 0.1791 CRC	1 CRC = 5.5821 BIF
28 Jan 2024	1 BIF = 0.1791 CRC	1 CRC = 5.5821 BIF
29 Jan 2024	1 BIF = 0.1791 CRC	1 CRC = 5.5823 BIF
30 Jan 2024	1 BIF = 0.1797 CRC	1 CRC = 5.5634 BIF
31 Jan 2024	1 BIF = 0.1798 CRC	1 CRC = 5.5632 BIF

Feb 2024

Date	BIF-CRC	CRC-BIF
01 Feb 2024	1 BIF = 0.1797 CRC	1 CRC = 5.5639 BIF
02 Feb 2024	1 BIF = 0.1809 CRC	1 CRC = 5.5283 BIF
03 Feb 2024	1 BIF = 0.1809 CRC	1 CRC = 5.5283 BIF
04 Feb 2024	1 BIF = 0.1809 CRC	1 CRC = 5.5283 BIF
05 Feb 2024	1 BIF = 0.1811 CRC	1 CRC = 5.5213 BIF
06 Feb 2024	1 BIF = 0.1811 CRC	1 CRC = 5.5219 BIF
07 Feb 2024	1 BIF = 0.1811 CRC	1 CRC = 5.5217 BIF
08 Feb 2024	1 BIF = 0.1811 CRC	1 CRC = 5.5205 BIF
09 Feb 2024	1 BIF = 0.181 CRC	1 CRC = 5.5251 BIF
10 Feb 2024	1 BIF = 0.181 CRC	1 CRC = 5.5241 BIF
11 Feb 2024	1 BIF = 0.181 CRC	1 CRC = 5.5241 BIF
12 Feb 2024	1 BIF = 0.1813 CRC	1 CRC = 5.5163 BIF
13 Feb 2024	1 BIF = 0.181 CRC	1 CRC = 5.5253 BIF
14 Feb 2024	1 BIF = 0.1812 CRC	1 CRC = 5.5193 BIF
15 Feb 2024	1 BIF = 0.1813 CRC	1 CRC = 5.5151 BIF
16 Feb 2024	1 BIF = 0.1809 CRC	1 CRC = 5.5289 BIF
17 Feb 2024	1 BIF = 0.1803 CRC	1 CRC = 5.5474 BIF
18 Feb 2024	1 BIF = 0.1808 CRC	1 CRC = 5.5295 BIF
19 Feb 2024	1 BIF = 0.1801 CRC	1 CRC = 5.5529 BIF
20 Feb 2024	1 BIF = 0.1801 CRC	1 CRC = 5.5536 BIF
21 Feb 2024	1 BIF = 0.1797 CRC	1 CRC = 5.5636 BIF
22 Feb 2024	1 BIF = 0.1802 CRC	1 CRC = 5.5492 BIF
23 Feb 2024	1 BIF = 0.1801 CRC	1 CRC = 5.5519 BIF
24 Feb 2024	1 BIF = 0.1801 CRC	1 CRC = 5.5518 BIF
25 Feb 2024	1 BIF = 0.1801 CRC	1 CRC = 5.5518 BIF
26 Feb 2024	1 BIF = 0.1799 CRC	1 CRC = 5.5582 BIF
27 Feb 2024	1 BIF = 0.1801 CRC	1 CRC = 5.5532 BIF
28 Feb 2024	1 BIF = 0.18 CRC	1 CRC = 5.5561 BIF
29 Feb 2024	1 BIF = 0.1792 CRC	1 CRC = 5.5813 BIF

Mar 2024

Date	BIF-CRC	CRC-BIF
01 Mar 2024	1 BIF = 0.1791 CRC	1 CRC = 5.582 BIF
02 Mar 2024	1 BIF = 0.1792 CRC	1 CRC = 5.5819 BIF
03 Mar 2024	1 BIF = 0.1792 CRC	1 CRC = 5.5819 BIF
04 Mar 2024	1 BIF = 0.1799 CRC	1 CRC = 5.5594 BIF
05 Mar 2024	1 BIF = 0.1798 CRC	1 CRC = 5.5627 BIF
06 Mar 2024	1 BIF = 0.1798 CRC	1 CRC = 5.5624 BIF
07 Mar 2024	1 BIF = 0.1792 CRC	1 CRC = 5.581 BIF
08 Mar 2024	1 BIF = 0.1788 CRC	1 CRC = 5.5933 BIF
09 Mar 2024	1 BIF = 0.1788 CRC	1 CRC = 5.5933 BIF
10 Mar 2024	1 BIF = 0.1788 CRC	1 CRC = 5.5933 BIF
11 Mar 2024	1 BIF = 0.1789 CRC	1 CRC = 5.59 BIF
12 Mar 2024	1 BIF = 0.1789 CRC	1 CRC = 5.59 BIF
13 Mar 2024	1 BIF = 0.1785 CRC	1 CRC = 5.6017 BIF
14 Mar 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5993 BIF
15 Mar 2024	1 BIF = 0.1782 CRC	1 CRC = 5.6116 BIF
16 Mar 2024	1 BIF = 0.1782 CRC	1 CRC = 5.6117 BIF
17 Mar 2024	1 BIF = 0.1782 CRC	1 CRC = 5.6117 BIF
18 Mar 2024	1 BIF = 0.1779 CRC	1 CRC = 5.6223 BIF
19 Mar 2024	1 BIF = 0.1758 CRC	1 CRC = 5.6893 BIF
20 Mar 2024	1 BIF = 0.1759 CRC	1 CRC = 5.6847 BIF
21 Mar 2024	1 BIF = 0.1758 CRC	1 CRC = 5.6885 BIF
22 Mar 2024	1 BIF = 0.1776 CRC	1 CRC = 5.6307 BIF
23 Mar 2024	1 BIF = 0.1776 CRC	1 CRC = 5.6306 BIF
24 Mar 2024	1 BIF = 0.1776 CRC	1 CRC = 5.6306 BIF
25 Mar 2024	1 BIF = 0.1757 CRC	1 CRC = 5.6918 BIF
26 Mar 2024	1 BIF = 0.1761 CRC	1 CRC = 5.6789 BIF
27 Mar 2024	1 BIF = 0.1776 CRC	1 CRC = 5.6303 BIF
28 Mar 2024	1 BIF = 0.1757 CRC	1 CRC = 5.6902 BIF
29 Mar 2024	1 BIF = 0.1757 CRC	1 CRC = 5.6919 BIF
30 Mar 2024	1 BIF = 0.1757 CRC	1 CRC = 5.6919 BIF
31 Mar 2024	1 BIF = 0.1757 CRC	1 CRC = 5.6919 BIF

Apr 2024

Date	BIF-CRC	CRC-BIF
01 Apr 2024	1 BIF = 0.1757 CRC	1 CRC = 5.6919 BIF
02 Apr 2024	1 BIF = 0.1753 CRC	1 CRC = 5.7058 BIF
03 Apr 2024	1 BIF = 0.1751 CRC	1 CRC = 5.7119 BIF
04 Apr 2024	1 BIF = 0.1778 CRC	1 CRC = 5.6243 BIF
05 Apr 2024	1 BIF = 0.1778 CRC	1 CRC = 5.6252 BIF
06 Apr 2024	1 BIF = 0.1778 CRC	1 CRC = 5.6252 BIF
07 Apr 2024	1 BIF = 0.1778 CRC	1 CRC = 5.6252 BIF
08 Apr 2024	1 BIF = 0.1777 CRC	1 CRC = 5.6289 BIF
09 Apr 2024	1 BIF = 0.1775 CRC	1 CRC = 5.6337 BIF
10 Apr 2024	1 BIF = 0.1775 CRC	1 CRC = 5.6337 BIF
11 Apr 2024	1 BIF = 0.1775 CRC	1 CRC = 5.6328 BIF
12 Apr 2024	1 BIF = 0.1774 CRC	1 CRC = 5.6364 BIF
13 Apr 2024	1 BIF = 0.177 CRC	1 CRC = 5.65 BIF
14 Apr 2024	1 BIF = 0.1774 CRC	1 CRC = 5.6363 BIF
15 Apr 2024	1 BIF = 0.1748 CRC	1 CRC = 5.7197 BIF
16 Apr 2024	1 BIF = 0.1748 CRC	1 CRC = 5.7205 BIF
17 Apr 2024	1 BIF = 0.1749 CRC	1 CRC = 5.7183 BIF
18 Apr 2024	1 BIF = 0.1749 CRC	1 CRC = 5.719 BIF
19 Apr 2024	1 BIF = 0.1753 CRC	1 CRC = 5.7061 BIF
20 Apr 2024	1 BIF = 0.1752 CRC	1 CRC = 5.7062 BIF
21 Apr 2024	1 BIF = 0.1752 CRC	1 CRC = 5.7062 BIF
22 Apr 2024	1 BIF = 0.1746 CRC	1 CRC = 5.7258 BIF
23 Apr 2024	1 BIF = 0.1751 CRC	1 CRC = 5.7115 BIF
24 Apr 2024	1 BIF = 0.175 CRC	1 CRC = 5.7146 BIF
25 Apr 2024	1 BIF = 0.1754 CRC	1 CRC = 5.7028 BIF
26 Apr 2024	1 BIF = 0.1772 CRC	1 CRC = 5.6422 BIF
27 Apr 2024	1 BIF = 0.1772 CRC	1 CRC = 5.6423 BIF
28 Apr 2024	1 BIF = 0.1772 CRC	1 CRC = 5.6423 BIF
29 Apr 2024	1 BIF = 0.175 CRC	1 CRC = 5.7139 BIF
30 Apr 2024	1 BIF = 0.1773 CRC	1 CRC = 5.6402 BIF

May 2024

Date	BIF-CRC	CRC-BIF
01 May 2024	1 BIF = 0.178 CRC	1 CRC = 5.6192 BIF
02 May 2024	1 BIF = 0.178 CRC	1 CRC = 5.6191 BIF
03 May 2024	1 BIF = 0.1782 CRC	1 CRC = 5.6105 BIF
04 May 2024	1 BIF = 0.1782 CRC	1 CRC = 5.6105 BIF
05 May 2024	1 BIF = 0.1782 CRC	1 CRC = 5.6105 BIF
06 May 2024	1 BIF = 0.1787 CRC	1 CRC = 5.5975 BIF
07 May 2024	1 BIF = 0.1783 CRC	1 CRC = 5.6085 BIF
08 May 2024	1 BIF = 0.1785 CRC	1 CRC = 5.6035 BIF
09 May 2024	1 BIF = 0.1784 CRC	1 CRC = 5.6041 BIF
10 May 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5976 BIF
11 May 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5976 BIF
12 May 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5976 BIF
13 May 2024	1 BIF = 0.1786 CRC	1 CRC = 5.6006 BIF
14 May 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5999 BIF
15 May 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5994 BIF
16 May 2024	1 BIF = 0.1784 CRC	1 CRC = 5.6047 BIF
17 May 2024	1 BIF = 0.1784 CRC	1 CRC = 5.6055 BIF
18 May 2024	1 BIF = 0.1784 CRC	1 CRC = 5.6055 BIF
19 May 2024	1 BIF = 0.1784 CRC	1 CRC = 5.6055 BIF
20 May 2024	1 BIF = 0.1787 CRC	1 CRC = 5.5966 BIF
21 May 2024	1 BIF = 0.1785 CRC	1 CRC = 5.6017 BIF
22 May 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5981 BIF
23 May 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5979 BIF
24 May 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5988 BIF
25 May 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5988 BIF
26 May 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5988 BIF
27 May 2024	1 BIF = 0.1792 CRC	1 CRC = 5.58 BIF
28 May 2024	1 BIF = 0.1791 CRC	1 CRC = 5.5825 BIF
29 May 2024	1 BIF = 0.1808 CRC	1 CRC = 5.5306 BIF
30 May 2024	1 BIF = 0.1814 CRC	1 CRC = 5.5129 BIF
31 May 2024	1 BIF = 0.1814 CRC	1 CRC = 5.5121 BIF

Jun 2024

Date	BIF-CRC	CRC-BIF
01 Jun 2024	1 BIF = 0.1814 CRC	1 CRC = 5.5119 BIF
02 Jun 2024	1 BIF = 0.1814 CRC	1 CRC = 5.5119 BIF
03 Jun 2024	1 BIF = 0.1814 CRC	1 CRC = 5.5126 BIF
04 Jun 2024	1 BIF = 0.1845 CRC	1 CRC = 5.4202 BIF
05 Jun 2024	1 BIF = 0.1845 CRC	1 CRC = 5.4206 BIF
06 Jun 2024	1 BIF = 0.184 CRC	1 CRC = 5.4356 BIF
07 Jun 2024	1 BIF = 0.184 CRC	1 CRC = 5.4359 BIF
08 Jun 2024	1 BIF = 0.1839 CRC	1 CRC = 5.4363 BIF
09 Jun 2024	1 BIF = 0.1839 CRC	1 CRC = 5.4363 BIF
10 Jun 2024	1 BIF = 0.1826 CRC	1 CRC = 5.4752 BIF
11 Jun 2024	1 BIF = 0.1846 CRC	1 CRC = 5.4175 BIF
12 Jun 2024	1 BIF = 0.1843 CRC	1 CRC = 5.4266 BIF
13 Jun 2024	1 BIF = 0.1834 CRC	1 CRC = 5.4518 BIF
14 Jun 2024	1 BIF = 0.1834 CRC	1 CRC = 5.4518 BIF
15 Jun 2024	1 BIF = 0.1834 CRC	1 CRC = 5.452 BIF
16 Jun 2024	1 BIF = 0.1834 CRC	1 CRC = 5.452 BIF
17 Jun 2024	1 BIF = 0.1828 CRC	1 CRC = 5.4693 BIF
18 Jun 2024	1 BIF = 0.1828 CRC	1 CRC = 5.4717 BIF
19 Jun 2024	1 BIF = 0.1818 CRC	1 CRC = 5.5007 BIF
20 Jun 2024	1 BIF = 0.1818 CRC	1 CRC = 5.5009 BIF
21 Jun 2024	1 BIF = 0.1818 CRC	1 CRC = 5.501 BIF
22 Jun 2024	1 BIF = 0.1818 CRC	1 CRC = 5.5012 BIF
23 Jun 2024	1 BIF = 0.1818 CRC	1 CRC = 5.5012 BIF
24 Jun 2024	1 BIF = 0.1818 CRC	1 CRC = 5.4999 BIF
25 Jun 2024	1 BIF = 0.182 CRC	1 CRC = 5.4944 BIF
26 Jun 2024	1 BIF = 0.1818 CRC	1 CRC = 5.5017 BIF
27 Jun 2024	1 BIF = 0.1818 CRC	1 CRC = 5.502 BIF
28 Jun 2024	1 BIF = 0.182 CRC	1 CRC = 5.4957 BIF
29 Jun 2024	1 BIF = 0.182 CRC	1 CRC = 5.4957 BIF
30 Jun 2024	1 BIF = 0.182 CRC	1 CRC = 5.4957 BIF

Jul 2024

Date	BIF-CRC	CRC-BIF
01 Jul 2024	1 BIF = 0.1827 CRC	1 CRC = 5.4734 BIF
02 Jul 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4833 BIF
03 Jul 2024	1 BIF = 0.1826 CRC	1 CRC = 5.4774 BIF
04 Jul 2024	1 BIF = 0.1825 CRC	1 CRC = 5.4789 BIF
05 Jul 2024	1 BIF = 0.1825 CRC	1 CRC = 5.4783 BIF
06 Jul 2024	1 BIF = 0.1825 CRC	1 CRC = 5.4784 BIF
07 Jul 2024	1 BIF = 0.1825 CRC	1 CRC = 5.4784 BIF
08 Jul 2024	1 BIF = 0.1857 CRC	1 CRC = 5.3841 BIF
09 Jul 2024	1 BIF = 0.1857 CRC	1 CRC = 5.3837 BIF
10 Jul 2024	1 BIF = 0.1854 CRC	1 CRC = 5.3932 BIF
11 Jul 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4833 BIF
12 Jul 2024	1 BIF = 0.1815 CRC	1 CRC = 5.5083 BIF
13 Jul 2024	1 BIF = 0.1815 CRC	1 CRC = 5.5082 BIF
14 Jul 2024	1 BIF = 0.1815 CRC	1 CRC = 5.5083 BIF
15 Jul 2024	1 BIF = 0.1816 CRC	1 CRC = 5.5067 BIF
16 Jul 2024	1 BIF = 0.1818 CRC	1 CRC = 5.5006 BIF
17 Jul 2024	1 BIF = 0.1815 CRC	1 CRC = 5.5082 BIF
18 Jul 2024	1 BIF = 0.1816 CRC	1 CRC = 5.5056 BIF
19 Jul 2024	1 BIF = 0.1822 CRC	1 CRC = 5.4892 BIF
20 Jul 2024	1 BIF = 0.1822 CRC	1 CRC = 5.4892 BIF
21 Jul 2024	1 BIF = 0.1822 CRC	1 CRC = 5.4892 BIF
22 Jul 2024	1 BIF = 0.184 CRC	1 CRC = 5.4334 BIF
23 Jul 2024	1 BIF = 0.1839 CRC	1 CRC = 5.4373 BIF
24 Jul 2024	1 BIF = 0.184 CRC	1 CRC = 5.4341 BIF
25 Jul 2024	1 BIF = 0.1835 CRC	1 CRC = 5.4482 BIF
26 Jul 2024	1 BIF = 0.1835 CRC	1 CRC = 5.4488 BIF
27 Jul 2024	1 BIF = 0.1835 CRC	1 CRC = 5.4488 BIF
28 Jul 2024	1 BIF = 0.1835 CRC	1 CRC = 5.4488 BIF
29 Jul 2024	1 BIF = 0.1837 CRC	1 CRC = 5.4423 BIF
30 Jul 2024	1 BIF = 0.1837 CRC	1 CRC = 5.4444 BIF
31 Jul 2024	1 BIF = 0.182 CRC	1 CRC = 5.4935 BIF

Aug 2024

Date	BIF-CRC	CRC-BIF
01 Aug 2024	1 BIF = 0.1814 CRC	1 CRC = 5.5127 BIF
02 Aug 2024	1 BIF = 0.1816 CRC	1 CRC = 5.5054 BIF
03 Aug 2024	1 BIF = 0.1816 CRC	1 CRC = 5.5054 BIF
04 Aug 2024	1 BIF = 0.1816 CRC	1 CRC = 5.5054 BIF
05 Aug 2024	1 BIF = 0.1816 CRC	1 CRC = 5.5061 BIF
06 Aug 2024	1 BIF = 0.1835 CRC	1 CRC = 5.4506 BIF
07 Aug 2024	1 BIF = 0.1833 CRC	1 CRC = 5.4561 BIF
08 Aug 2024	1 BIF = 0.1834 CRC	1 CRC = 5.4532 BIF
09 Aug 2024	1 BIF = 0.1837 CRC	1 CRC = 5.4442 BIF
10 Aug 2024	1 BIF = 0.1838 CRC	1 CRC = 5.4402 BIF
11 Aug 2024	1 BIF = 0.1837 CRC	1 CRC = 5.4442 BIF
12 Aug 2024	1 BIF = 0.1836 CRC	1 CRC = 5.4452 BIF
13 Aug 2024	1 BIF = 0.1837 CRC	1 CRC = 5.444 BIF
14 Aug 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4815 BIF
15 Aug 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4822 BIF
16 Aug 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4836 BIF
17 Aug 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4837 BIF
18 Aug 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4837 BIF
19 Aug 2024	1 BIF = 0.1801 CRC	1 CRC = 5.5534 BIF
20 Aug 2024	1 BIF = 0.1797 CRC	1 CRC = 5.5651 BIF
21 Aug 2024	1 BIF = 0.1802 CRC	1 CRC = 5.5483 BIF
22 Aug 2024	1 BIF = 0.1821 CRC	1 CRC = 5.4927 BIF
23 Aug 2024	1 BIF = 0.1821 CRC	1 CRC = 5.4904 BIF
24 Aug 2024	1 BIF = 0.1821 CRC	1 CRC = 5.4903 BIF
25 Aug 2024	1 BIF = 0.1821 CRC	1 CRC = 5.4903 BIF
26 Aug 2024	1 BIF = 0.1828 CRC	1 CRC = 5.4719 BIF
27 Aug 2024	1 BIF = 0.1828 CRC	1 CRC = 5.4703 BIF
28 Aug 2024	1 BIF = 0.1821 CRC	1 CRC = 5.4912 BIF
29 Aug 2024	1 BIF = 0.1797 CRC	1 CRC = 5.5659 BIF
30 Aug 2024	1 BIF = 0.1796 CRC	1 CRC = 5.5682 BIF
31 Aug 2024	1 BIF = 0.18 CRC	1 CRC = 5.5543 BIF

Sep 2024

Date	BIF-CRC	CRC-BIF
01 Sep 2024	1 BIF = 0.1796 CRC	1 CRC = 5.5686 BIF
02 Sep 2024	1 BIF = 0.1795 CRC	1 CRC = 5.5701 BIF
03 Sep 2024	1 BIF = 0.179 CRC	1 CRC = 5.5855 BIF
04 Sep 2024	1 BIF = 0.1794 CRC	1 CRC = 5.5729 BIF
05 Sep 2024	1 BIF = 0.1795 CRC	1 CRC = 5.5706 BIF
06 Sep 2024	1 BIF = 0.1818 CRC	1 CRC = 5.4995 BIF
07 Sep 2024	1 BIF = 0.1818 CRC	1 CRC = 5.4995 BIF
08 Sep 2024	1 BIF = 0.1818 CRC	1 CRC = 5.4995 BIF
09 Sep 2024	1 BIF = 0.1822 CRC	1 CRC = 5.4887 BIF
10 Sep 2024	1 BIF = 0.1815 CRC	1 CRC = 5.5105 BIF
11 Sep 2024	1 BIF = 0.1789 CRC	1 CRC = 5.5906 BIF
12 Sep 2024	1 BIF = 0.1786 CRC	1 CRC = 5.6007 BIF
13 Sep 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5979 BIF
14 Sep 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5978 BIF
15 Sep 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5978 BIF
16 Sep 2024	1 BIF = 0.179 CRC	1 CRC = 5.5876 BIF
17 Sep 2024	1 BIF = 0.1787 CRC	1 CRC = 5.5963 BIF
18 Sep 2024	1 BIF = 0.1785 CRC	1 CRC = 5.6038 BIF
19 Sep 2024	1 BIF = 0.1787 CRC	1 CRC = 5.5951 BIF
20 Sep 2024	1 BIF = 0.179 CRC	1 CRC = 5.587 BIF
21 Sep 2024	1 BIF = 0.179 CRC	1 CRC = 5.587 BIF
22 Sep 2024	1 BIF = 0.179 CRC	1 CRC = 5.587 BIF
23 Sep 2024	1 BIF = 0.1789 CRC	1 CRC = 5.59 BIF
24 Sep 2024	1 BIF = 0.179 CRC	1 CRC = 5.5863 BIF
25 Sep 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5987 BIF
26 Sep 2024	1 BIF = 0.181 CRC	1 CRC = 5.5234 BIF
27 Sep 2024	1 BIF = 0.1791 CRC	1 CRC = 5.5835 BIF
28 Sep 2024	1 BIF = 0.1796 CRC	1 CRC = 5.5688 BIF
29 Sep 2024	1 BIF = 0.1796 CRC	1 CRC = 5.5688 BIF
30 Sep 2024	1 BIF = 0.1792 CRC	1 CRC = 5.5803 BIF

Oct 2024

Date	BIF-CRC	CRC-BIF
01 Oct 2024	1 BIF = 0.1781 CRC	1 CRC = 5.614 BIF
02 Oct 2024	1 BIF = 0.1772 CRC	1 CRC = 5.6428 BIF
03 Oct 2024	1 BIF = 0.1787 CRC	1 CRC = 5.5958 BIF
04 Oct 2024	1 BIF = 0.1788 CRC	1 CRC = 5.5934 BIF
05 Oct 2024	1 BIF = 0.1788 CRC	1 CRC = 5.5934 BIF
06 Oct 2024	1 BIF = 0.1788 CRC	1 CRC = 5.5934 BIF
07 Oct 2024	1 BIF = 0.1787 CRC	1 CRC = 5.5955 BIF
08 Oct 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5981 BIF
09 Oct 2024	1 BIF = 0.1779 CRC	1 CRC = 5.6203 BIF
10 Oct 2024	1 BIF = 0.175 CRC	1 CRC = 5.7127 BIF
11 Oct 2024	1 BIF = 0.1751 CRC	1 CRC = 5.7109 BIF
12 Oct 2024	1 BIF = 0.1751 CRC	1 CRC = 5.7109 BIF
13 Oct 2024	1 BIF = 0.1751 CRC	1 CRC = 5.7109 BIF
14 Oct 2024	1 BIF = 0.1754 CRC	1 CRC = 5.7022 BIF
15 Oct 2024	1 BIF = 0.1743 CRC	1 CRC = 5.7381 BIF
16 Oct 2024	1 BIF = 0.1773 CRC	1 CRC = 5.6408 BIF
17 Oct 2024	1 BIF = 0.1772 CRC	1 CRC = 5.6432 BIF
18 Oct 2024	1 BIF = 0.1767 CRC	1 CRC = 5.6579 BIF
19 Oct 2024	1 BIF = 0.1767 CRC	1 CRC = 5.6579 BIF
20 Oct 2024	1 BIF = 0.1767 CRC	1 CRC = 5.6579 BIF
21 Oct 2024	1 BIF = 0.1772 CRC	1 CRC = 5.6447 BIF
22 Oct 2024	1 BIF = 0.1775 CRC	1 CRC = 5.6349 BIF
23 Oct 2024	1 BIF = 0.1776 CRC	1 CRC = 5.6319 BIF
24 Oct 2024	1 BIF = 0.1774 CRC	1 CRC = 5.6364 BIF
25 Oct 2024	1 BIF = 0.1774 CRC	1 CRC = 5.6386 BIF
26 Oct 2024	1 BIF = 0.1773 CRC	1 CRC = 5.6386 BIF
27 Oct 2024	1 BIF = 0.1773 CRC	1 CRC = 5.6386 BIF
28 Oct 2024	1 BIF = 0.1767 CRC	1 CRC = 5.659 BIF
29 Oct 2024	1 BIF = 0.1766 CRC	1 CRC = 5.6615 BIF
30 Oct 2024	1 BIF = 0.1764 CRC	1 CRC = 5.6697 BIF
31 Oct 2024	1 BIF = 0.1764 CRC	1 CRC = 5.6698 BIF

Nov 2024

Date	BIF-CRC	CRC-BIF
01 Nov 2024	1 BIF = 0.1765 CRC	1 CRC = 5.666 BIF
02 Nov 2024	1 BIF = 0.177 CRC	1 CRC = 5.6484 BIF
03 Nov 2024	1 BIF = 0.1765 CRC	1 CRC = 5.6661 BIF
04 Nov 2024	1 BIF = 0.1766 CRC	1 CRC = 5.6616 BIF
05 Nov 2024	1 BIF = 0.176 CRC	1 CRC = 5.6831 BIF
06 Nov 2024	1 BIF = 0.1737 CRC	1 CRC = 5.7559 BIF
07 Nov 2024	1 BIF = 0.1731 CRC	1 CRC = 5.7778 BIF
08 Nov 2024	1 BIF = 0.1733 CRC	1 CRC = 5.7719 BIF
09 Nov 2024	1 BIF = 0.1733 CRC	1 CRC = 5.7719 BIF
10 Nov 2024	1 BIF = 0.1733 CRC	1 CRC = 5.7719 BIF
11 Nov 2024	1 BIF = 0.1735 CRC	1 CRC = 5.7636 BIF
12 Nov 2024	1 BIF = 0.1733 CRC	1 CRC = 5.7707 BIF
13 Nov 2024	1 BIF = 0.1729 CRC	1 CRC = 5.783 BIF
14 Nov 2024	1 BIF = 0.173 CRC	1 CRC = 5.7816 BIF
15 Nov 2024	1 BIF = 0.1723 CRC	1 CRC = 5.8028 BIF
16 Nov 2024	1 BIF = 0.1723 CRC	1 CRC = 5.8029 BIF
17 Nov 2024	1 BIF = 0.1723 CRC	1 CRC = 5.8029 BIF
18 Nov 2024	1 BIF = 0.1724 CRC	1 CRC = 5.7988 BIF
19 Nov 2024	1 BIF = 0.1721 CRC	1 CRC = 5.81 BIF
20 Nov 2024	1 BIF = 0.1719 CRC	1 CRC = 5.8161 BIF
21 Nov 2024	1 BIF = 0.1721 CRC	1 CRC = 5.8111 BIF
22 Nov 2024	1 BIF = 0.1724 CRC	1 CRC = 5.7992 BIF
23 Nov 2024	1 BIF = 0.1724 CRC	1 CRC = 5.7991 BIF
24 Nov 2024	1 BIF = 0.1724 CRC	1 CRC = 5.7991 BIF
25 Nov 2024	1 BIF = 0.1725 CRC	1 CRC = 5.7964 BIF
26 Nov 2024	1 BIF = 0.173 CRC	1 CRC = 5.7817 BIF
27 Nov 2024	1 BIF = 0.1729 CRC	1 CRC = 5.7841 BIF
28 Nov 2024	1 BIF = 0.1729 CRC	1 CRC = 5.7849 BIF
29 Nov 2024	1 BIF = 0.172 CRC	1 CRC = 5.8137 BIF
30 Nov 2024	1 BIF = 0.172 CRC	1 CRC = 5.8133 BIF

Dec 2024

Date	BIF-CRC	CRC-BIF
01 Dec 2024	1 BIF = 0.172 CRC	1 CRC = 5.8133 BIF
02 Dec 2024	1 BIF = 0.172 CRC	1 CRC = 5.8155 BIF
03 Dec 2024	1 BIF = 0.1717 CRC	1 CRC = 5.8232 BIF
04 Dec 2024	1 BIF = 0.1718 CRC	1 CRC = 5.8201 BIF
05 Dec 2024	1 BIF = 0.1747 CRC	1 CRC = 5.7234 BIF
06 Dec 2024	1 BIF = 0.1716 CRC	1 CRC = 5.8264 BIF
07 Dec 2024	1 BIF = 0.1716 CRC	1 CRC = 5.8264 BIF
08 Dec 2024	1 BIF = 0.1716 CRC	1 CRC = 5.8264 BIF
09 Dec 2024	1 BIF = 0.1704 CRC	1 CRC = 5.867 BIF
10 Dec 2024	1 BIF = 0.1708 CRC	1 CRC = 5.8535 BIF
11 Dec 2024	1 BIF = 0.1698 CRC	1 CRC = 5.8898 BIF
12 Dec 2024	1 BIF = 0.1704 CRC	1 CRC = 5.8682 BIF
13 Dec 2024	1 BIF = 0.1705 CRC	1 CRC = 5.864 BIF
14 Dec 2024	1 BIF = 0.1705 CRC	1 CRC = 5.864 BIF
15 Dec 2024	1 BIF = 0.1705 CRC	1 CRC = 5.864 BIF
16 Dec 2024	1 BIF = 0.1708 CRC	1 CRC = 5.8543 BIF
17 Dec 2024	1 BIF = 0.1703 CRC	1 CRC = 5.8723 BIF
18 Dec 2024	1 BIF = 0.1703 CRC	1 CRC = 5.8734 BIF
19 Dec 2024	1 BIF = 0.1701 CRC	1 CRC = 5.8784 BIF
20 Dec 2024	1 BIF = 0.1707 CRC	1 CRC = 5.8598 BIF
21 Dec 2024	1 BIF = 0.1707 CRC	1 CRC = 5.8598 BIF
22 Dec 2024	1 BIF = 0.1707 CRC	1 CRC = 5.8598 BIF

BIF-CRC and CRC-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Costa Rican Colon (CRC) is the currency used in Costa Rica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Costa Rica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News