currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-COP and COP-BIF exchange rates - 2024

BIF-COP and COP-BIF exchange rates - 2024

BIF-COP and COP-BIF exchange rates

Check below the exchange rates for BIF-COP and COP-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 1.4085 COP
1 COP = 0.71 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-COPCOP-BIF
01 Jan 2024 1 BIF = 1.36 COP 1 COP = 0.7353 BIF
02 Jan 2024 1 BIF = 1.3607 COP 1 COP = 0.7349 BIF
03 Jan 2024 1 BIF = 1.3697 COP 1 COP = 0.7301 BIF
04 Jan 2024 1 BIF = 1.3679 COP 1 COP = 0.731 BIF
05 Jan 2024 1 BIF = 1.3824 COP 1 COP = 0.7234 BIF
06 Jan 2024 1 BIF = 1.3796 COP 1 COP = 0.7249 BIF
07 Jan 2024 1 BIF = 1.3796 COP 1 COP = 0.7249 BIF
08 Jan 2024 1 BIF = 1.3697 COP 1 COP = 0.7301 BIF
09 Jan 2024 1 BIF = 1.365 COP 1 COP = 0.7326 BIF
10 Jan 2024 1 BIF = 1.3872 COP 1 COP = 0.7209 BIF
11 Jan 2024 1 BIF = 1.3763 COP 1 COP = 0.7266 BIF
12 Jan 2024 1 BIF = 1.3731 COP 1 COP = 0.7283 BIF
13 Jan 2024 1 BIF = 1.3747 COP 1 COP = 0.7274 BIF
14 Jan 2024 1 BIF = 1.3747 COP 1 COP = 0.7274 BIF
15 Jan 2024 1 BIF = 1.3761 COP 1 COP = 0.7267 BIF
16 Jan 2024 1 BIF = 1.3689 COP 1 COP = 0.7305 BIF
17 Jan 2024 1 BIF = 1.3856 COP 1 COP = 0.7217 BIF
18 Jan 2024 1 BIF = 1.3859 COP 1 COP = 0.7215 BIF
19 Jan 2024 1 BIF = 1.3762 COP 1 COP = 0.7266 BIF
20 Jan 2024 1 BIF = 1.3743 COP 1 COP = 0.7277 BIF
21 Jan 2024 1 BIF = 1.3743 COP 1 COP = 0.7277 BIF
22 Jan 2024 1 BIF = 1.3705 COP 1 COP = 0.7296 BIF
23 Jan 2024 1 BIF = 1.3725 COP 1 COP = 0.7286 BIF
24 Jan 2024 1 BIF = 1.3774 COP 1 COP = 0.726 BIF
25 Jan 2024 1 BIF = 1.3721 COP 1 COP = 0.7288 BIF
26 Jan 2024 1 BIF = 1.3813 COP 1 COP = 0.7239 BIF
27 Jan 2024 1 BIF = 1.3797 COP 1 COP = 0.7248 BIF
28 Jan 2024 1 BIF = 1.3797 COP 1 COP = 0.7248 BIF
29 Jan 2024 1 BIF = 1.37 COP 1 COP = 0.7299 BIF
30 Jan 2024 1 BIF = 1.3783 COP 1 COP = 0.7255 BIF
31 Jan 2024 1 BIF = 1.3754 COP 1 COP = 0.7271 BIF

Feb 2024

DateBIF-COPCOP-BIF
01 Feb 2024 1 BIF = 1.3703 COP 1 COP = 0.7298 BIF
02 Feb 2024 1 BIF = 1.3642 COP 1 COP = 0.7331 BIF
03 Feb 2024 1 BIF = 1.3688 COP 1 COP = 0.7306 BIF
04 Feb 2024 1 BIF = 1.3688 COP 1 COP = 0.7306 BIF
05 Feb 2024 1 BIF = 1.3829 COP 1 COP = 0.7231 BIF
06 Feb 2024 1 BIF = 1.3895 COP 1 COP = 0.7197 BIF
07 Feb 2024 1 BIF = 1.3869 COP 1 COP = 0.7211 BIF
08 Feb 2024 1 BIF = 1.3862 COP 1 COP = 0.7214 BIF
09 Feb 2024 1 BIF = 1.3823 COP 1 COP = 0.7234 BIF
10 Feb 2024 1 BIF = 1.3812 COP 1 COP = 0.724 BIF
11 Feb 2024 1 BIF = 1.3812 COP 1 COP = 0.724 BIF
12 Feb 2024 1 BIF = 1.3767 COP 1 COP = 0.7264 BIF
13 Feb 2024 1 BIF = 1.3703 COP 1 COP = 0.7298 BIF
14 Feb 2024 1 BIF = 1.3749 COP 1 COP = 0.7274 BIF
15 Feb 2024 1 BIF = 1.3718 COP 1 COP = 0.729 BIF
16 Feb 2024 1 BIF = 1.3723 COP 1 COP = 0.7287 BIF
17 Feb 2024 1 BIF = 1.3647 COP 1 COP = 0.7328 BIF
18 Feb 2024 1 BIF = 1.369 COP 1 COP = 0.7304 BIF
19 Feb 2024 1 BIF = 1.3692 COP 1 COP = 0.7304 BIF
20 Feb 2024 1 BIF = 1.3731 COP 1 COP = 0.7283 BIF
21 Feb 2024 1 BIF = 1.372 COP 1 COP = 0.7289 BIF
22 Feb 2024 1 BIF = 1.3756 COP 1 COP = 0.727 BIF
23 Feb 2024 1 BIF = 1.3753 COP 1 COP = 0.7271 BIF
24 Feb 2024 1 BIF = 1.3752 COP 1 COP = 0.7271 BIF
25 Feb 2024 1 BIF = 1.3752 COP 1 COP = 0.7271 BIF
26 Feb 2024 1 BIF = 1.3864 COP 1 COP = 0.7213 BIF
27 Feb 2024 1 BIF = 1.3839 COP 1 COP = 0.7226 BIF
28 Feb 2024 1 BIF = 1.3772 COP 1 COP = 0.7261 BIF
29 Feb 2024 1 BIF = 1.3757 COP 1 COP = 0.7269 BIF

Mar 2024

DateBIF-COPCOP-BIF
01 Mar 2024 1 BIF = 1.3748 COP 1 COP = 0.7274 BIF
02 Mar 2024 1 BIF = 1.3738 COP 1 COP = 0.7279 BIF
03 Mar 2024 1 BIF = 1.3738 COP 1 COP = 0.7279 BIF
04 Mar 2024 1 BIF = 1.3861 COP 1 COP = 0.7215 BIF
05 Mar 2024 1 BIF = 1.3805 COP 1 COP = 0.7244 BIF
06 Mar 2024 1 BIF = 1.3782 COP 1 COP = 0.7256 BIF
07 Mar 2024 1 BIF = 1.3725 COP 1 COP = 0.7286 BIF
08 Mar 2024 1 BIF = 1.3692 COP 1 COP = 0.7303 BIF
09 Mar 2024 1 BIF = 1.3696 COP 1 COP = 0.7302 BIF
10 Mar 2024 1 BIF = 1.3696 COP 1 COP = 0.7302 BIF
11 Mar 2024 1 BIF = 1.3674 COP 1 COP = 0.7313 BIF
12 Mar 2024 1 BIF = 1.3692 COP 1 COP = 0.7303 BIF
13 Mar 2024 1 BIF = 1.3692 COP 1 COP = 0.7303 BIF
14 Mar 2024 1 BIF = 1.3658 COP 1 COP = 0.7322 BIF
15 Mar 2024 1 BIF = 1.3658 COP 1 COP = 0.7322 BIF
16 Mar 2024 1 BIF = 1.3612 COP 1 COP = 0.7346 BIF
17 Mar 2024 1 BIF = 1.3612 COP 1 COP = 0.7346 BIF
18 Mar 2024 1 BIF = 1.3583 COP 1 COP = 0.7362 BIF
19 Mar 2024 1 BIF = 1.3622 COP 1 COP = 0.7341 BIF
20 Mar 2024 1 BIF = 1.3572 COP 1 COP = 0.7368 BIF
21 Mar 2024 1 BIF = 1.3537 COP 1 COP = 0.7387 BIF
22 Mar 2024 1 BIF = 1.3678 COP 1 COP = 0.7311 BIF
23 Mar 2024 1 BIF = 1.3639 COP 1 COP = 0.7332 BIF
24 Mar 2024 1 BIF = 1.3639 COP 1 COP = 0.7332 BIF
25 Mar 2024 1 BIF = 1.3626 COP 1 COP = 0.7339 BIF
26 Mar 2024 1 BIF = 1.3775 COP 1 COP = 0.726 BIF
27 Mar 2024 1 BIF = 1.3536 COP 1 COP = 0.7388 BIF
28 Mar 2024 1 BIF = 1.35 COP 1 COP = 0.7407 BIF
29 Mar 2024 1 BIF = 1.3501 COP 1 COP = 0.7407 BIF
30 Mar 2024 1 BIF = 1.349 COP 1 COP = 0.7413 BIF
31 Mar 2024 1 BIF = 1.349 COP 1 COP = 0.7413 BIF

Apr 2024

DateBIF-COPCOP-BIF
01 Apr 2024 1 BIF = 1.3489 COP 1 COP = 0.7413 BIF
02 Apr 2024 1 BIF = 1.3498 COP 1 COP = 0.7409 BIF
03 Apr 2024 1 BIF = 1.3419 COP 1 COP = 0.7452 BIF
04 Apr 2024 1 BIF = 1.3322 COP 1 COP = 0.7506 BIF
05 Apr 2024 1 BIF = 1.3151 COP 1 COP = 0.7604 BIF
06 Apr 2024 1 BIF = 1.3191 COP 1 COP = 0.7581 BIF
07 Apr 2024 1 BIF = 1.3191 COP 1 COP = 0.7581 BIF
08 Apr 2024 1 BIF = 1.3157 COP 1 COP = 0.76 BIF
09 Apr 2024 1 BIF = 1.3186 COP 1 COP = 0.7584 BIF
10 Apr 2024 1 BIF = 1.3151 COP 1 COP = 0.7604 BIF
11 Apr 2024 1 BIF = 1.3305 COP 1 COP = 0.7516 BIF
12 Apr 2024 1 BIF = 1.3368 COP 1 COP = 0.748 BIF
13 Apr 2024 1 BIF = 1.3446 COP 1 COP = 0.7437 BIF
14 Apr 2024 1 BIF = 1.335 COP 1 COP = 0.7491 BIF
15 Apr 2024 1 BIF = 1.3401 COP 1 COP = 0.7462 BIF
16 Apr 2024 1 BIF = 1.3563 COP 1 COP = 0.7373 BIF
17 Apr 2024 1 BIF = 1.3703 COP 1 COP = 0.7298 BIF
18 Apr 2024 1 BIF = 1.3616 COP 1 COP = 0.7344 BIF
19 Apr 2024 1 BIF = 1.3708 COP 1 COP = 0.7295 BIF
20 Apr 2024 1 BIF = 1.3709 COP 1 COP = 0.7295 BIF
21 Apr 2024 1 BIF = 1.3709 COP 1 COP = 0.7295 BIF
22 Apr 2024 1 BIF = 1.3646 COP 1 COP = 0.7328 BIF
23 Apr 2024 1 BIF = 1.3664 COP 1 COP = 0.7319 BIF
24 Apr 2024 1 BIF = 1.3621 COP 1 COP = 0.7342 BIF
25 Apr 2024 1 BIF = 1.3734 COP 1 COP = 0.7281 BIF
26 Apr 2024 1 BIF = 1.3813 COP 1 COP = 0.724 BIF
27 Apr 2024 1 BIF = 1.3797 COP 1 COP = 0.7248 BIF
28 Apr 2024 1 BIF = 1.3797 COP 1 COP = 0.7248 BIF
29 Apr 2024 1 BIF = 1.3815 COP 1 COP = 0.7238 BIF
30 Apr 2024 1 BIF = 1.3477 COP 1 COP = 0.742 BIF

May 2024

DateBIF-COPCOP-BIF
01 May 2024 1 BIF = 1.3659 COP 1 COP = 0.7321 BIF
02 May 2024 1 BIF = 1.3646 COP 1 COP = 0.7328 BIF
03 May 2024 1 BIF = 1.3614 COP 1 COP = 0.7345 BIF
04 May 2024 1 BIF = 1.3583 COP 1 COP = 0.7362 BIF
05 May 2024 1 BIF = 1.3583 COP 1 COP = 0.7362 BIF
06 May 2024 1 BIF = 1.3621 COP 1 COP = 0.7341 BIF
07 May 2024 1 BIF = 1.3579 COP 1 COP = 0.7364 BIF
08 May 2024 1 BIF = 1.3546 COP 1 COP = 0.7382 BIF
09 May 2024 1 BIF = 1.3586 COP 1 COP = 0.736 BIF
10 May 2024 1 BIF = 1.3601 COP 1 COP = 0.7352 BIF
11 May 2024 1 BIF = 1.3566 COP 1 COP = 0.7371 BIF
12 May 2024 1 BIF = 1.3561 COP 1 COP = 0.7374 BIF
13 May 2024 1 BIF = 1.3549 COP 1 COP = 0.7381 BIF
14 May 2024 1 BIF = 1.3539 COP 1 COP = 0.7386 BIF
15 May 2024 1 BIF = 1.3434 COP 1 COP = 0.7444 BIF
16 May 2024 1 BIF = 1.3332 COP 1 COP = 0.7501 BIF
17 May 2024 1 BIF = 1.3345 COP 1 COP = 0.7493 BIF
18 May 2024 1 BIF = 1.3341 COP 1 COP = 0.7496 BIF
19 May 2024 1 BIF = 1.3341 COP 1 COP = 0.7496 BIF
20 May 2024 1 BIF = 1.3359 COP 1 COP = 0.7485 BIF
21 May 2024 1 BIF = 1.333 COP 1 COP = 0.7502 BIF
22 May 2024 1 BIF = 1.3285 COP 1 COP = 0.7527 BIF
23 May 2024 1 BIF = 1.3338 COP 1 COP = 0.7497 BIF
24 May 2024 1 BIF = 1.3459 COP 1 COP = 0.743 BIF
25 May 2024 1 BIF = 1.348 COP 1 COP = 0.7419 BIF
26 May 2024 1 BIF = 1.348 COP 1 COP = 0.7419 BIF
27 May 2024 1 BIF = 1.3468 COP 1 COP = 0.7425 BIF
28 May 2024 1 BIF = 1.3492 COP 1 COP = 0.7412 BIF
29 May 2024 1 BIF = 1.3434 COP 1 COP = 0.7444 BIF
30 May 2024 1 BIF = 1.348 COP 1 COP = 0.7418 BIF
31 May 2024 1 BIF = 1.3458 COP 1 COP = 0.7431 BIF

Jun 2024

DateBIF-COPCOP-BIF
01 Jun 2024 1 BIF = 1.3441 COP 1 COP = 0.744 BIF
02 Jun 2024 1 BIF = 1.3441 COP 1 COP = 0.744 BIF
03 Jun 2024 1 BIF = 1.344 COP 1 COP = 0.744 BIF
04 Jun 2024 1 BIF = 1.3432 COP 1 COP = 0.7445 BIF
05 Jun 2024 1 BIF = 1.3662 COP 1 COP = 0.732 BIF
06 Jun 2024 1 BIF = 1.3684 COP 1 COP = 0.7308 BIF
07 Jun 2024 1 BIF = 1.372 COP 1 COP = 0.7289 BIF
08 Jun 2024 1 BIF = 1.3719 COP 1 COP = 0.7289 BIF
09 Jun 2024 1 BIF = 1.3719 COP 1 COP = 0.7289 BIF
10 Jun 2024 1 BIF = 1.3789 COP 1 COP = 0.7252 BIF
11 Jun 2024 1 BIF = 1.3676 COP 1 COP = 0.7312 BIF
12 Jun 2024 1 BIF = 1.3883 COP 1 COP = 0.7203 BIF
13 Jun 2024 1 BIF = 1.4011 COP 1 COP = 0.7137 BIF
14 Jun 2024 1 BIF = 1.4426 COP 1 COP = 0.6932 BIF
15 Jun 2024 1 BIF = 1.4438 COP 1 COP = 0.6926 BIF
16 Jun 2024 1 BIF = 1.4438 COP 1 COP = 0.6926 BIF
17 Jun 2024 1 BIF = 1.4403 COP 1 COP = 0.6943 BIF
18 Jun 2024 1 BIF = 1.4364 COP 1 COP = 0.6962 BIF
19 Jun 2024 1 BIF = 1.4419 COP 1 COP = 0.6935 BIF
20 Jun 2024 1 BIF = 1.4481 COP 1 COP = 0.6906 BIF
21 Jun 2024 1 BIF = 1.4513 COP 1 COP = 0.6891 BIF
22 Jun 2024 1 BIF = 1.4509 COP 1 COP = 0.6892 BIF
23 Jun 2024 1 BIF = 1.4509 COP 1 COP = 0.6892 BIF
24 Jun 2024 1 BIF = 1.4425 COP 1 COP = 0.6932 BIF
25 Jun 2024 1 BIF = 1.4211 COP 1 COP = 0.7037 BIF
26 Jun 2024 1 BIF = 1.4218 COP 1 COP = 0.7033 BIF
27 Jun 2024 1 BIF = 1.4375 COP 1 COP = 0.6957 BIF
28 Jun 2024 1 BIF = 1.4451 COP 1 COP = 0.692 BIF
29 Jun 2024 1 BIF = 1.4426 COP 1 COP = 0.6932 BIF
30 Jun 2024 1 BIF = 1.4539 COP 1 COP = 0.6878 BIF

Jul 2024

DateBIF-COPCOP-BIF
01 Jul 2024 1 BIF = 1.4421 COP 1 COP = 0.6934 BIF
02 Jul 2024 1 BIF = 1.4368 COP 1 COP = 0.696 BIF
03 Jul 2024 1 BIF = 1.4333 COP 1 COP = 0.6977 BIF
04 Jul 2024 1 BIF = 1.4258 COP 1 COP = 0.7014 BIF
05 Jul 2024 1 BIF = 1.4221 COP 1 COP = 0.7032 BIF
06 Jul 2024 1 BIF = 1.4222 COP 1 COP = 0.7031 BIF
07 Jul 2024 1 BIF = 1.4222 COP 1 COP = 0.7031 BIF
08 Jul 2024 1 BIF = 1.4188 COP 1 COP = 0.7048 BIF
09 Jul 2024 1 BIF = 1.4121 COP 1 COP = 0.7081 BIF
10 Jul 2024 1 BIF = 1.3954 COP 1 COP = 0.7166 BIF
11 Jul 2024 1 BIF = 1.3801 COP 1 COP = 0.7246 BIF
12 Jul 2024 1 BIF = 1.3817 COP 1 COP = 0.7237 BIF
13 Jul 2024 1 BIF = 1.3666 COP 1 COP = 0.7317 BIF
14 Jul 2024 1 BIF = 1.3684 COP 1 COP = 0.7308 BIF
15 Jul 2024 1 BIF = 1.3746 COP 1 COP = 0.7275 BIF
16 Jul 2024 1 BIF = 1.3662 COP 1 COP = 0.7319 BIF
17 Jul 2024 1 BIF = 1.3822 COP 1 COP = 0.7235 BIF
18 Jul 2024 1 BIF = 1.3886 COP 1 COP = 0.7201 BIF
19 Jul 2024 1 BIF = 1.397 COP 1 COP = 0.7158 BIF
20 Jul 2024 1 BIF = 1.4058 COP 1 COP = 0.7113 BIF
21 Jul 2024 1 BIF = 1.4058 COP 1 COP = 0.7113 BIF
22 Jul 2024 1 BIF = 1.4022 COP 1 COP = 0.7131 BIF
23 Jul 2024 1 BIF = 1.3876 COP 1 COP = 0.7206 BIF
24 Jul 2024 1 BIF = 1.3939 COP 1 COP = 0.7174 BIF
25 Jul 2024 1 BIF = 1.4035 COP 1 COP = 0.7125 BIF
26 Jul 2024 1 BIF = 1.4016 COP 1 COP = 0.7135 BIF
27 Jul 2024 1 BIF = 1.4037 COP 1 COP = 0.7124 BIF
28 Jul 2024 1 BIF = 1.4037 COP 1 COP = 0.7124 BIF
29 Jul 2024 1 BIF = 1.3965 COP 1 COP = 0.7161 BIF
30 Jul 2024 1 BIF = 1.4043 COP 1 COP = 0.7121 BIF
31 Jul 2024 1 BIF = 1.4152 COP 1 COP = 0.7066 BIF

Aug 2024

DateBIF-COPCOP-BIF
01 Aug 2024 1 BIF = 1.4085 COP 1 COP = 0.71 BIF
02 Aug 2024 1 BIF = 1.419 COP 1 COP = 0.7047 BIF
03 Aug 2024 1 BIF = 1.4189 COP 1 COP = 0.7047 BIF
04 Aug 2024 1 BIF = 1.4189 COP 1 COP = 0.7047 BIF
05 Aug 2024 1 BIF = 1.4069 COP 1 COP = 0.7108 BIF
06 Aug 2024 1 BIF = 1.4412 COP 1 COP = 0.6939 BIF
07 Aug 2024 1 BIF = 1.4359 COP 1 COP = 0.6964 BIF
08 Aug 2024 1 BIF = 1.4352 COP 1 COP = 0.6968 BIF
09 Aug 2024 1 BIF = 1.4216 COP 1 COP = 0.7034 BIF
10 Aug 2024 1 BIF = 1.4124 COP 1 COP = 0.708 BIF
11 Aug 2024 1 BIF = 1.413 COP 1 COP = 0.7077 BIF
12 Aug 2024 1 BIF = 1.4117 COP 1 COP = 0.7083 BIF
13 Aug 2024 1 BIF = 1.4083 COP 1 COP = 0.7101 BIF
14 Aug 2024 1 BIF = 1.4 COP 1 COP = 0.7143 BIF
15 Aug 2024 1 BIF = 1.3933 COP 1 COP = 0.7177 BIF
16 Aug 2024 1 BIF = 1.3889 COP 1 COP = 0.72 BIF
17 Aug 2024 1 BIF = 1.3918 COP 1 COP = 0.7185 BIF
18 Aug 2024 1 BIF = 1.3918 COP 1 COP = 0.7185 BIF
19 Aug 2024 1 BIF = 1.3993 COP 1 COP = 0.7146 BIF
20 Aug 2024 1 BIF = 1.3972 COP 1 COP = 0.7157 BIF
21 Aug 2024 1 BIF = 1.3878 COP 1 COP = 0.7206 BIF
22 Aug 2024 1 BIF = 1.3939 COP 1 COP = 0.7174 BIF
23 Aug 2024 1 BIF = 1.4078 COP 1 COP = 0.7103 BIF
24 Aug 2024 1 BIF = 1.4082 COP 1 COP = 0.7101 BIF
25 Aug 2024 1 BIF = 1.4082 COP 1 COP = 0.7101 BIF
26 Aug 2024 1 BIF = 1.3989 COP 1 COP = 0.7149 BIF
27 Aug 2024 1 BIF = 1.3938 COP 1 COP = 0.7175 BIF
28 Aug 2024 1 BIF = 1.3996 COP 1 COP = 0.7145 BIF
29 Aug 2024 1 BIF = 1.4131 COP 1 COP = 0.7076 BIF
30 Aug 2024 1 BIF = 1.4267 COP 1 COP = 0.7009 BIF
31 Aug 2024 1 BIF = 1.4511 COP 1 COP = 0.6892 BIF

Sep 2024

DateBIF-COPCOP-BIF
01 Sep 2024 1 BIF = 1.4269 COP 1 COP = 0.7008 BIF
02 Sep 2024 1 BIF = 1.4275 COP 1 COP = 0.7005 BIF
03 Sep 2024 1 BIF = 1.4386 COP 1 COP = 0.6951 BIF
04 Sep 2024 1 BIF = 1.447 COP 1 COP = 0.6911 BIF
05 Sep 2024 1 BIF = 1.4458 COP 1 COP = 0.6917 BIF
06 Sep 2024 1 BIF = 1.4419 COP 1 COP = 0.6935 BIF
07 Sep 2024 1 BIF = 1.4412 COP 1 COP = 0.6939 BIF
08 Sep 2024 1 BIF = 1.4412 COP 1 COP = 0.6939 BIF
09 Sep 2024 1 BIF = 1.4449 COP 1 COP = 0.6921 BIF
10 Sep 2024 1 BIF = 1.4535 COP 1 COP = 0.688 BIF
11 Sep 2024 1 BIF = 1.4776 COP 1 COP = 0.6768 BIF
12 Sep 2024 1 BIF = 1.4732 COP 1 COP = 0.6788 BIF
13 Sep 2024 1 BIF = 1.454 COP 1 COP = 0.6878 BIF
14 Sep 2024 1 BIF = 1.4533 COP 1 COP = 0.6881 BIF
15 Sep 2024 1 BIF = 1.4533 COP 1 COP = 0.6881 BIF
16 Sep 2024 1 BIF = 1.4486 COP 1 COP = 0.6903 BIF
17 Sep 2024 1 BIF = 1.4529 COP 1 COP = 0.6883 BIF
18 Sep 2024 1 BIF = 1.457 COP 1 COP = 0.6864 BIF
19 Sep 2024 1 BIF = 1.4397 COP 1 COP = 0.6946 BIF
20 Sep 2024 1 BIF = 1.4356 COP 1 COP = 0.6966 BIF
21 Sep 2024 1 BIF = 1.4352 COP 1 COP = 0.6968 BIF
22 Sep 2024 1 BIF = 1.4352 COP 1 COP = 0.6968 BIF
23 Sep 2024 1 BIF = 1.434 COP 1 COP = 0.6974 BIF
24 Sep 2024 1 BIF = 1.4346 COP 1 COP = 0.6971 BIF
25 Sep 2024 1 BIF = 1.4302 COP 1 COP = 0.6992 BIF
26 Sep 2024 1 BIF = 1.4484 COP 1 COP = 0.6904 BIF
27 Sep 2024 1 BIF = 1.4354 COP 1 COP = 0.6967 BIF
28 Sep 2024 1 BIF = 1.4445 COP 1 COP = 0.6923 BIF
29 Sep 2024 1 BIF = 1.4445 COP 1 COP = 0.6923 BIF
30 Sep 2024 1 BIF = 1.4369 COP 1 COP = 0.6959 BIF

Oct 2024

DateBIF-COPCOP-BIF
01 Oct 2024 1 BIF = 1.4441 COP 1 COP = 0.6925 BIF
02 Oct 2024 1 BIF = 1.45 COP 1 COP = 0.6897 BIF
03 Oct 2024 1 BIF = 1.4413 COP 1 COP = 0.6938 BIF
04 Oct 2024 1 BIF = 1.4444 COP 1 COP = 0.6923 BIF
05 Oct 2024 1 BIF = 1.4441 COP 1 COP = 0.6925 BIF
06 Oct 2024 1 BIF = 1.4441 COP 1 COP = 0.6925 BIF
07 Oct 2024 1 BIF = 1.4331 COP 1 COP = 0.6978 BIF
08 Oct 2024 1 BIF = 1.4519 COP 1 COP = 0.6888 BIF
09 Oct 2024 1 BIF = 1.4579 COP 1 COP = 0.6859 BIF
10 Oct 2024 1 BIF = 1.4344 COP 1 COP = 0.6972 BIF
11 Oct 2024 1 BIF = 1.4265 COP 1 COP = 0.701 BIF
12 Oct 2024 1 BIF = 1.4244 COP 1 COP = 0.702 BIF
13 Oct 2024 1 BIF = 1.4244 COP 1 COP = 0.702 BIF
14 Oct 2024 1 BIF = 1.4278 COP 1 COP = 0.7004 BIF
15 Oct 2024 1 BIF = 1.425 COP 1 COP = 0.7018 BIF
16 Oct 2024 1 BIF = 1.4623 COP 1 COP = 0.6839 BIF
17 Oct 2024 1 BIF = 1.4686 COP 1 COP = 0.6809 BIF
18 Oct 2024 1 BIF = 1.4634 COP 1 COP = 0.6834 BIF
19 Oct 2024 1 BIF = 1.4616 COP 1 COP = 0.6842 BIF
20 Oct 2024 1 BIF = 1.4616 COP 1 COP = 0.6842 BIF
21 Oct 2024 1 BIF = 1.4601 COP 1 COP = 0.6849 BIF
22 Oct 2024 1 BIF = 1.4748 COP 1 COP = 0.6781 BIF
23 Oct 2024 1 BIF = 1.4696 COP 1 COP = 0.6804 BIF
24 Oct 2024 1 BIF = 1.4837 COP 1 COP = 0.674 BIF
25 Oct 2024 1 BIF = 1.4847 COP 1 COP = 0.6735 BIF
26 Oct 2024 1 BIF = 1.4864 COP 1 COP = 0.6728 BIF
27 Oct 2024 1 BIF = 1.4864 COP 1 COP = 0.6728 BIF
28 Oct 2024 1 BIF = 1.495 COP 1 COP = 0.6689 BIF
29 Oct 2024 1 BIF = 1.4951 COP 1 COP = 0.6689 BIF
30 Oct 2024 1 BIF = 1.5041 COP 1 COP = 0.6648 BIF
31 Oct 2024 1 BIF = 1.5167 COP 1 COP = 0.6593 BIF

Nov 2024

DateBIF-COPCOP-BIF
01 Nov 2024 1 BIF = 1.5163 COP 1 COP = 0.6595 BIF
02 Nov 2024 1 BIF = 1.528 COP 1 COP = 0.6545 BIF
03 Nov 2024 1 BIF = 1.5227 COP 1 COP = 0.6567 BIF
04 Nov 2024 1 BIF = 1.5214 COP 1 COP = 0.6573 BIF
05 Nov 2024 1 BIF = 1.5202 COP 1 COP = 0.6578 BIF
06 Nov 2024 1 BIF = 1.4967 COP 1 COP = 0.6682 BIF
07 Nov 2024 1 BIF = 1.4886 COP 1 COP = 0.6718 BIF
08 Nov 2024 1 BIF = 1.4698 COP 1 COP = 0.6804 BIF
09 Nov 2024 1 BIF = 1.4578 COP 1 COP = 0.686 BIF
10 Nov 2024 1 BIF = 1.4578 COP 1 COP = 0.686 BIF
11 Nov 2024 1 BIF = 1.477 COP 1 COP = 0.677 BIF
12 Nov 2024 1 BIF = 1.478 COP 1 COP = 0.6766 BIF
13 Nov 2024 1 BIF = 1.5041 COP 1 COP = 0.6649 BIF
14 Nov 2024 1 BIF = 1.5172 COP 1 COP = 0.6591 BIF
15 Nov 2024 1 BIF = 1.5127 COP 1 COP = 0.6611 BIF
16 Nov 2024 1 BIF = 1.5189 COP 1 COP = 0.6584 BIF
17 Nov 2024 1 BIF = 1.5189 COP 1 COP = 0.6584 BIF
18 Nov 2024 1 BIF = 1.4918 COP 1 COP = 0.6703 BIF
19 Nov 2024 1 BIF = 1.4941 COP 1 COP = 0.6693 BIF
20 Nov 2024 1 BIF = 1.4905 COP 1 COP = 0.6709 BIF
21 Nov 2024 1 BIF = 1.4909 COP 1 COP = 0.6707 BIF
22 Nov 2024 1 BIF = 1.4853 COP 1 COP = 0.6733 BIF
23 Nov 2024 1 BIF = 1.4865 COP 1 COP = 0.6727 BIF
24 Nov 2024 1 BIF = 1.4865 COP 1 COP = 0.6727 BIF
25 Nov 2024 1 BIF = 1.482 COP 1 COP = 0.6747 BIF
26 Nov 2024 1 BIF = 1.4891 COP 1 COP = 0.6716 BIF
27 Nov 2024 1 BIF = 1.491 COP 1 COP = 0.6707 BIF
28 Nov 2024 1 BIF = 1.4829 COP 1 COP = 0.6744 BIF
29 Nov 2024 1 BIF = 1.4995 COP 1 COP = 0.6669 BIF
30 Nov 2024 1 BIF = 1.4837 COP 1 COP = 0.674 BIF

Dec 2024

DateBIF-COPCOP-BIF
01 Dec 2024 1 BIF = 1.4837 COP 1 COP = 0.674 BIF
02 Dec 2024 1 BIF = 1.5125 COP 1 COP = 0.6611 BIF
03 Dec 2024 1 BIF = 1.508 COP 1 COP = 0.6631 BIF
04 Dec 2024 1 BIF = 1.5032 COP 1 COP = 0.6653 BIF
05 Dec 2024 1 BIF = 1.5029 COP 1 COP = 0.6654 BIF
06 Dec 2024 1 BIF = 1.4937 COP 1 COP = 0.6695 BIF
07 Dec 2024 1 BIF = 1.4951 COP 1 COP = 0.6688 BIF
08 Dec 2024 1 BIF = 1.4951 COP 1 COP = 0.6688 BIF
09 Dec 2024 1 BIF = 1.4951 COP 1 COP = 0.6689 BIF
10 Dec 2024 1 BIF = 1.4855 COP 1 COP = 0.6732 BIF
11 Dec 2024 1 BIF = 1.4796 COP 1 COP = 0.6758 BIF
12 Dec 2024 1 BIF = 1.4691 COP 1 COP = 0.6807 BIF
13 Dec 2024 1 BIF = 1.4738 COP 1 COP = 0.6785 BIF
14 Dec 2024 1 BIF = 1.4708 COP 1 COP = 0.6799 BIF
15 Dec 2024 1 BIF = 1.4708 COP 1 COP = 0.6799 BIF
16 Dec 2024 1 BIF = 1.4607 COP 1 COP = 0.6846 BIF
17 Dec 2024 1 BIF = 1.4617 COP 1 COP = 0.6841 BIF
18 Dec 2024 1 BIF = 1.47 COP 1 COP = 0.6803 BIF
19 Dec 2024 1 BIF = 1.479 COP 1 COP = 0.6761 BIF
20 Dec 2024 1 BIF = 1.4783 COP 1 COP = 0.6764 BIF
21 Dec 2024 1 BIF = 1.4806 COP 1 COP = 0.6754 BIF
22 Dec 2024 1 BIF = 1.4806 COP 1 COP = 0.6754 BIF

BIF-COP and COP-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Colombia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats